27843 中海摩利六乙購Ａ (認購證)
按盤價 
0.061 +0.009 (+17.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.052 | 11.960 | 2,085,000 | 42.622 | 1,212,500 | 0.052 | 772,500 | 0.050 |
| 16/09/2026 | 0.056 | 12.080 | 10,687,500 | 44.827 | 5,040,000 | 0.050 | 5,565,000 | 0.050 |
| 15/09/2026 | 0.051 | 11.890 | 2,932,500 | 42.672 | 1,325,000 | 0.053 | 1,560,000 | 0.052 |
| 14/09/2026 | 0.063 | 12.080 | 1,852,500 | 43.600 | 832,500 | 0.060 | 1,020,000 | 0.058 |
| 11/09/2026 | 0.070 | 12.250 | 4,437,500 | 42.723 | 2,920,000 | 0.069 | 1,457,500 | 0.068 |
| 10/09/2026 | 0.084 | 12.550 | 2,952,500 | 42.207 | 1,510,000 | 0.084 | 1,225,000 | 0.087 |
| 09/09/2026 | 0.094 | 12.730 | 1,815,000 | 41.966 | 1,165,000 | 0.091 | 610,000 | 0.090 |
| 08/09/2026 | 0.098 | 12.780 | 2,775,000 | 41.976 | 1,427,500 | 0.095 | 1,122,500 | 0.092 |
| 07/09/2026 | 0.094 | 12.680 | 7,767,500 | 42.168 | 2,845,000 | 0.106 | 4,642,500 | 0.101 |
| 04/09/2026 | 0.110 | 12.940 | 8,992,500 | 41.576 | 4,230,000 | 0.130 | 4,700,000 | 0.130 |
| 03/09/2026 | 0.111 | 12.940 | 10,240,000 | 41.573 | 5,207,500 | 0.110 | 5,020,000 | 0.108 |
| 02/09/2026 | 0.095 | 12.640 | 5,227,500 | 41.855 | 2,197,500 | 0.070 | 2,900,000 | 0.077 |
| 01/09/2026 | 0.068 | 12.080 | 9,267,500 | 42.157 | 4,582,500 | 0.066 | 4,650,000 | 0.066 |
| 31/08/2026 | 0.081 | 12.300 | 6,665,000 | 42.490 | 3,200,000 | 0.115 | 3,455,000 | 0.117 |
| 28/08/2026 | 0.166 | 13.590 | 815,000 | 41.770 | 415,000 | 0.186 | 400,000 | 0.187 |
| 27/08/2026 | 0.200 | 13.940 | 970,000 | 42.201 | 480,000 | 0.218 | 490,000 | 0.221 |
| 26/08/2026 | 0.219 | 14.120 | 4,592,500 | 42.663 | 2,312,500 | 0.224 | 2,280,000 | 0.222 |
| 25/08/2026 | 0.179 | 13.560 | 0 | 44.051 | ||||
| 24/08/2026 | 0.180 | 13.600 | 1,352,500 | 43.474 | 660,000 | 0.179 | 692,500 | 0.180 |
| 21/08/2026 | 0.207 | 13.870 | 0 | 43.467 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
