27860 京東華泰六乙購Ａ (認購證)
按盤價 
0.249 +0.017 (+7.328%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.232 | 125.900 | 37,905,000 | 41.562 | 18,307,500 | 0.231 | 19,447,500 | 0.230 |
| 18/05/2026 | 0.240 | 126.500 | 36,155,000 | 41.783 | 16,727,500 | 0.241 | 19,220,000 | 0.241 |
| 15/05/2026 | 0.265 | 127.900 | 2,467,500 | 42.971 | 550,000 | 0.272 | 1,367,500 | 0.274 |
| 14/05/2026 | 0.295 | 130.100 | 630,000 | 43.903 | 285,000 | 0.295 | 305,000 | 0.293 |
| 13/05/2026 | 0.265 | 128.200 | 42,480,000 | 42.400 | 21,155,000 | 0.242 | 21,032,500 | 0.240 |
| 12/05/2026 | 0.195 | 118.400 | 4,330,000 | 44.549 | 2,012,500 | 0.201 | 2,127,500 | 0.200 |
| 11/05/2026 | 0.198 | 118.500 | 1,520,000 | 44.749 | 742,500 | 0.195 | 772,500 | 0.195 |
| 08/05/2026 | 0.200 | 118.500 | 920,000 | 44.709 | 385,000 | 0.194 | 485,000 | 0.194 |
| 07/05/2026 | 0.206 | 119.000 | 7,160,000 | 44.870 | 3,535,000 | 0.207 | 3,405,000 | 0.206 |
| 06/05/2026 | 0.182 | 116.400 | 2,957,500 | 44.293 | 1,330,000 | 0.185 | 1,490,000 | 0.185 |
| 05/05/2026 | 0.184 | 116.200 | 1,040,000 | 44.741 | 495,000 | 0.179 | 545,000 | 0.178 |
| 04/05/2026 | 0.190 | 116.800 | 1,200,000 | 44.829 | 597,500 | 0.200 | 457,500 | 0.202 |
| 30/04/2026 | 0.191 | 116.300 | 1,780,000 | 45.104 | 830,000 | 0.193 | 950,000 | 0.192 |
| 29/04/2026 | 0.201 | 117.500 | 2,137,500 | 45.074 | 1,075,000 | 0.199 | 1,062,500 | 0.199 |
| 28/04/2026 | 0.187 | 115.300 | 610,000 | 45.428 | 347,500 | 0.198 | 262,500 | 0.198 |
| 27/04/2026 | 0.200 | 117.000 | 1,462,500 | 45.288 | 810,000 | 0.199 | 632,500 | 0.201 |
| 24/04/2026 | 0.208 | 118.500 | 1,332,500 | 44.436 | 507,500 | 0.200 | 675,000 | 0.201 |
| 23/04/2026 | 0.214 | 118.700 | 9,117,500 | 44.916 | 4,857,500 | 0.217 | 4,260,000 | 0.217 |
| 22/04/2026 | 0.225 | 120.200 | 7,515,000 | 44.609 | 3,735,000 | 0.223 | 3,640,000 | 0.223 |
| 21/04/2026 | 0.249 | 123.000 | 7,180,000 | 44.536 | 3,580,000 | 0.243 | 3,360,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
