日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.010 | 28.800 | 0 | 252.727 | ||||
30/04/2025 | 0.010 | 28.200 | 0 | 213.766 | ||||
29/04/2025 | 0.010 | 28.100 | 0 | 199.059 | ||||
28/04/2025 | 0.010 | 27.950 | 0 | 187.824 | ||||
25/04/2025 | 0.010 | 28.250 | 0 | 157.320 | ||||
24/04/2025 | 0.010 | 28.150 | 0 | 151.491 | ||||
23/04/2025 | 0.010 | 28.250 | 0 | 144.672 | ||||
22/04/2025 | 0.010 | 27.350 | 0 | 146.906 | ||||
17/04/2025 | 0.010 | 27.350 | 0 | 126.025 | ||||
16/04/2025 | 0.010 | 26.650 | 0 | 127.842 | ||||
15/04/2025 | 0.010 | 27.000 | 0 | 122.286 | ||||
14/04/2025 | 0.010 | 28.000 | 0 | 112.735 | ||||
11/04/2025 | 0.010 | 27.600 | 0 | 108.213 | ||||
10/04/2025 | 0.010 | 26.550 | 0 | 112.691 | ||||
09/04/2025 | 0.014 | 25.550 | 0 | 123.704 | ||||
08/04/2025 | 0.014 | 26.150 | 0 | 117.481 | ||||
07/04/2025 | 0.014 | 26.400 | 0 | 113.823 | ||||
03/04/2025 | 0.014 | 30.150 | 0 | 85.575 | ||||
02/04/2025 | 0.014 | 30.500 | 0 | 82.479 | ||||
01/04/2025 | 0.014 | 30.600 | 0 | 80.749 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |