27864 中芯法巴五十購Ｂ (認購證)
按盤價 
1.870 -0.020 (-1.058%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 1.890 | 48.660 | 350,000 | 72.021 | ||||
| 07/08/2025 | 2.330 | 53.000 | 50,000 | 85.168 | ||||
| 06/08/2025 | 2.300 | 52.600 | 25,000 | 89.841 | ||||
| 05/08/2025 | 2.110 | 51.000 | 5,000 | 60.411 | ||||
| 04/08/2025 | 2.150 | 51.500 | 0 | |||||
| 01/08/2025 | 2.050 | 50.050 | 0 | 82.877 | ||||
| 31/07/2025 | 2.110 | 51.100 | 45,000 | |||||
| 30/07/2025 | 2.060 | 50.200 | 10,000 | 79.392 | ||||
| 29/07/2025 | 2.330 | 53.350 | 0 | |||||
| 28/07/2025 | 2.300 | 53.100 | 15,000 | |||||
| 25/07/2025 | 2.280 | 52.750 | 45,000 | |||||
| 24/07/2025 | 2.050 | 50.250 | 85,000 | 67.634 | ||||
| 23/07/2025 | 1.870 | 48.750 | 5,000 | |||||
| 22/07/2025 | 1.870 | 48.550 | 40,000 | 55.326 | ||||
| 21/07/2025 | 1.730 | 47.250 | 10,000 | |||||
| 18/07/2025 | 1.700 | 47.100 | 5,000 | |||||
| 17/07/2025 | 1.640 | 46.300 | 0 | 42.886 | ||||
| 16/07/2025 | 1.580 | 45.400 | 0 | 61.323 | ||||
| 15/07/2025 | 1.580 | 45.600 | 5,000 | 51.297 | ||||
| 14/07/2025 | 1.690 | 46.450 | 5,000 | 65.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
