27864 中芯法巴五十購Ｂ (認購證)
按盤價 
1.500 +0.010 (+0.671%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 1.490 | 44.050 | 80,000 | 65.135 | ||||
| 24/06/2025 | 1.230 | 41.700 | 40,000 | 52.266 | ||||
| 23/06/2025 | 1.180 | 41.300 | 40,000 | 48.085 | ||||
| 20/06/2025 | 1.000 | 39.500 | 0 | 42.778 | ||||
| 19/06/2025 | 0.990 | 38.850 | 440,000 | 53.688 | 335,000 | 1.069 | ||
| 18/06/2025 | 1.020 | 39.250 | 0 | 52.519 | ||||
| 17/06/2025 | 1.030 | 39.700 | 20,000 | 45.353 | ||||
| 16/06/2025 | 1.080 | 40.100 | 0 | 48.702 | ||||
| 13/06/2025 | 1.080 | 40.000 | 0 | 50.086 | ||||
| 12/06/2025 | 1.160 | 40.800 | 60,000 | 51.960 | ||||
| 11/06/2025 | 1.240 | 41.650 | 5,000 | 52.682 | ||||
| 10/06/2025 | 1.200 | 41.450 | 125,000 | 47.037 | ||||
| 09/06/2025 | 1.260 | 42.250 | 5,000 | 42.455 | ||||
| 06/06/2025 | 1.240 | 40.200 | 10,000 | 74.947 | ||||
| 05/06/2025 | 1.280 | 42.250 | 45,000 | 47.796 | ||||
| 04/06/2025 | 1.110 | 40.550 | 0 | 43.674 | ||||
| 03/06/2025 | 1.110 | 40.500 | 0 | 45.078 | ||||
| 02/06/2025 | 1.110 | 40.100 | 0 | 52.595 | ||||
| 30/05/2025 | 1.120 | 40.550 | 0 | 45.633 | ||||
| 29/05/2025 | 1.220 | 41.400 | 35,000 | 50.864 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
