日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/07/2025 | 0.015 | 124.800 | 0 | 114.432 | ||||
04/07/2025 | 0.015 | 124.200 | 0 | 109.666 | ||||
03/07/2025 | 0.015 | 125.300 | 0 | 106.276 | ||||
02/07/2025 | 0.015 | 128.000 | 0 | 100.689 | ||||
30/06/2025 | 0.015 | 127.900 | 0 | 97.899 | ||||
27/06/2025 | 0.015 | 130.300 | 0 | 90.718 | ||||
26/06/2025 | 0.015 | 130.100 | 0 | 89.808 | ||||
25/06/2025 | 0.015 | 129.800 | 0 | 89.066 | ||||
24/06/2025 | 0.015 | 126.600 | 0 | 92.133 | ||||
23/06/2025 | 0.015 | 124.800 | 0 | 93.383 | ||||
20/06/2025 | 0.015 | 125.600 | 0 | 89.192 | ||||
19/06/2025 | 0.015 | 124.700 | 0 | 89.345 | ||||
18/06/2025 | 0.015 | 129.400 | 0 | 82.624 | ||||
17/06/2025 | 0.015 | 131.500 | 0 | 79.264 | ||||
16/06/2025 | 0.015 | 130.900 | 0 | 79.150 | ||||
13/06/2025 | 0.015 | 129.800 | 0 | 78.079 | ||||
12/06/2025 | 0.015 | 131.400 | 0 | 75.531 | ||||
11/06/2025 | 0.015 | 133.900 | 0 | 72.069 | ||||
10/06/2025 | 0.015 | 131.900 | 0 | 73.607 | ||||
09/06/2025 | 0.015 | 134.000 | 0 | 70.675 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |