日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 14.580 | 0 | 44.744 | |||||
02/05/2025 | 14.500 | 0 | 44.332 | |||||
30/04/2025 | 14.200 | 0 | 46.198 | |||||
29/04/2025 | 13.980 | 0 | 47.736 | |||||
28/04/2025 | 13.900 | 0 | 48.111 | |||||
25/04/2025 | 14.000 | 0 | 46.549 | |||||
24/04/2025 | 14.000 | 0 | 46.302 | |||||
23/04/2025 | 14.120 | 0 | 45.132 | |||||
22/04/2025 | 13.860 | 0 | 50.334 | |||||
17/04/2025 | 13.680 | 0 | 50.526 | |||||
16/04/2025 | 13.520 | 0 | 51.573 | |||||
15/04/2025 | 13.700 | 0 | 51.785 | |||||
14/04/2025 | 13.660 | 0 | 52.228 | |||||
11/04/2025 | 13.260 | 0 | 46.458 | |||||
10/04/2025 | 13.180 | 0 | 46.830 | |||||
09/04/2025 | 13.080 | 0 | 47.351 | |||||
08/04/2025 | 12.900 | 0 | 48.459 | |||||
07/04/2025 | 12.720 | 0 | 49.583 | |||||
03/04/2025 | 15.200 | 0 | 46.689 | 100,000 | 0.073 | |||
02/04/2025 | 15.580 | 0 | 46.420 | 100,000 | 0.087 | 1,000,000 | 0.083 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |