日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 498.000 | 0 | 111.365 | ||||
18/06/2025 | 0.010 | 508.000 | 0 | 110.544 | ||||
17/06/2025 | 0.010 | 513.500 | 0 | 107.701 | ||||
16/06/2025 | 0.010 | 509.500 | 0 | 100.741 | ||||
13/06/2025 | 0.010 | 510.000 | 0 | 89.530 | ||||
12/06/2025 | 0.010 | 510.000 | 0 | 86.499 | ||||
11/06/2025 | 0.010 | 518.000 | 0 | 86.973 | ||||
10/06/2025 | 0.010 | 513.500 | 0 | 82.626 | ||||
09/06/2025 | 0.010 | 518.000 | 10,000 | 81.999 | ||||
06/06/2025 | 0.010 | 515.000 | 0 | 74.882 | ||||
05/06/2025 | 0.010 | 515.000 | 0 | 73.164 | ||||
04/06/2025 | 0.010 | 512.000 | 0 | 70.552 | ||||
03/06/2025 | 0.010 | 505.000 | 0 | 66.710 | ||||
02/06/2025 | 0.010 | 498.400 | 0 | 63.161 | ||||
30/05/2025 | 0.010 | 498.200 | 0 | 59.624 | ||||
29/05/2025 | 0.010 | 510.500 | 0 | 62.371 | ||||
28/05/2025 | 0.010 | 506.000 | 0 | 59.981 | ||||
27/05/2025 | 0.010 | 512.000 | 0 | 60.857 | ||||
26/05/2025 | 0.010 | 510.000 | 300,000 | 59.330 | ||||
23/05/2025 | 0.010 | 518.000 | 0 | 58.918 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |