27871 騰訊中銀五六沽Ｂ (認沽證)
按盤價 
0.013 -0.006 (-31.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.019 | 487.800 | 0 | 44.688 | ||||
| 30/04/2025 | 0.019 | 477.200 | 600,000 | 41.215 | 600,000 | 0.019 | ||
| 29/04/2025 | 0.019 | 473.000 | 530,000 | 39.742 | 530,000 | 0.020 | ||
| 28/04/2025 | 0.024 | 478.200 | 0 | 43.006 | ||||
| 25/04/2025 | 0.024 | 478.200 | 300,000 | 42.004 | ||||
| 24/04/2025 | 0.031 | 471.000 | 480,000 | 42.440 | 200,000 | 0.031 | ||
| 23/04/2025 | 0.031 | 474.200 | 590,000 | 42.986 | ||||
| 22/04/2025 | 0.047 | 460.400 | 0 | 43.774 | ||||
| 17/04/2025 | 0.049 | 458.000 | 2,630,000 | 42.105 | 1,600,000 | 0.051 | ||
| 16/04/2025 | 0.057 | 448.000 | 50,000 | 40.813 | ||||
| 15/04/2025 | 0.051 | 456.000 | 1,190,000 | 41.467 | 1,090,000 | 0.052 | ||
| 14/04/2025 | 0.062 | 454.000 | 880,000 | 43.278 | 270,000 | 0.064 | ||
| 11/04/2025 | 0.088 | 443.400 | 1,630,000 | 44.660 | 390,000 | 0.095 | 200,000 | 0.083 |
| 10/04/2025 | 0.077 | 444.800 | 1,490,000 | 42.624 | 400,000 | 0.076 | 400,000 | 0.064 |
| 09/04/2025 | 0.098 | 441.200 | 5,470,000 | 45.313 | 2,220,000 | 0.113 | 640,000 | 0.120 |
| 08/04/2025 | 0.098 | 440.400 | 4,640,000 | 44.790 | 1,220,000 | 0.095 | 80,000 | 0.104 |
| 07/04/2025 | 0.133 | 435.400 | 25,130,000 | 49.018 | 4,610,000 | 0.102 | 1,600,000 | 0.108 |
| 03/04/2025 | 0.018 | 497.800 | 0 | 38.119 | ||||
| 02/04/2025 | 0.018 | 504.000 | 0 | 39.122 | ||||
| 01/04/2025 | 0.018 | 504.000 | 0 | 38.948 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
