27912 阿里華泰六甲購Ｃ (認購證)
按盤價 
0.175 -0.011 (-5.914%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.186 | 133.300 | 35,055,000 | 45.767 | 15,970,000 | 0.192 | 16,585,000 | 0.194 |
| 18/05/2026 | 0.174 | 131.700 | 138,900,000 | 45.601 | 66,250,000 | 0.174 | 66,875,000 | 0.173 |
| 15/05/2026 | 0.191 | 132.300 | 10,790,000 | 47.002 | 4,745,000 | 0.206 | 4,675,000 | 0.211 |
| 14/05/2026 | 0.231 | 137.900 | 1,490,000 | 46.209 | 395,000 | 0.266 | 575,000 | 0.254 |
| 13/05/2026 | 0.191 | 132.800 | 37,205,000 | 46.187 | 17,915,000 | 0.182 | 17,765,000 | 0.181 |
| 12/05/2026 | 0.198 | 133.300 | 13,490,000 | 46.596 | 5,680,000 | 0.208 | 5,645,000 | 0.211 |
| 11/05/2026 | 0.207 | 133.900 | 5,950,000 | 47.061 | 2,930,000 | 0.216 | 2,080,000 | 0.214 |
| 08/05/2026 | 0.250 | 139.000 | 2,560,000 | 46.754 | 450,000 | 0.249 | 1,005,000 | 0.250 |
| 07/05/2026 | 0.265 | 140.900 | 2,160,000 | 46.384 | 810,000 | 0.264 | 435,000 | 0.259 |
| 06/05/2026 | 0.212 | 134.200 | 15,150,000 | 46.758 | 6,965,000 | 0.216 | 6,345,000 | 0.209 |
| 05/05/2026 | 0.187 | 131.200 | 80,835,000 | 46.403 | 39,965,000 | 0.188 | 39,985,000 | 0.188 |
| 04/05/2026 | 0.193 | 131.700 | 101,205,000 | 46.592 | 50,170,000 | 0.196 | 49,465,000 | 0.196 |
| 30/04/2026 | 0.159 | 126.000 | 69,725,000 | 47.002 | 34,120,000 | 0.162 | 33,705,000 | 0.161 |
| 29/04/2026 | 0.185 | 130.600 | 8,970,000 | 45.989 | 3,005,000 | 0.180 | 4,440,000 | 0.179 |
| 28/04/2026 | 0.160 | 126.500 | 57,425,000 | 46.410 | 28,050,000 | 0.170 | 28,595,000 | 0.170 |
| 27/04/2026 | 0.185 | 130.200 | 41,310,000 | 46.157 | 20,455,000 | 0.197 | 20,270,000 | 0.197 |
| 24/04/2026 | 0.197 | 131.800 | 48,140,000 | 45.805 | 22,515,000 | 0.174 | 21,145,000 | 0.171 |
| 23/04/2026 | 0.186 | 130.400 | 119,270,000 | 45.611 | 57,470,000 | 0.192 | 60,600,000 | 0.192 |
| 22/04/2026 | 0.196 | 131.500 | 62,110,000 | 45.738 | 30,085,000 | 0.197 | 31,075,000 | 0.197 |
| 21/04/2026 | 0.240 | 136.300 | 20,085,000 | 46.430 | 9,535,000 | 0.232 | 9,645,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
