27918 阿里摩通五五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 122.000 | 0 | 112.493 | ||||
| 30/04/2025 | 0.010 | 117.500 | 0 | 92.601 | ||||
| 29/04/2025 | 0.010 | 115.000 | 0 | 83.279 | ||||
| 28/04/2025 | 0.010 | 115.200 | 0 | 80.721 | ||||
| 25/04/2025 | 0.010 | 115.600 | 0 | 74.125 | ||||
| 24/04/2025 | 0.010 | 113.800 | 0 | 68.487 | ||||
| 23/04/2025 | 0.010 | 116.000 | 610,000 | 70.915 | ||||
| 22/04/2025 | 0.011 | 110.000 | 4,925,000 | 58.905 | 3,300,000 | 0.011 | 1,165,000 | 0.012 |
| 17/04/2025 | 0.015 | 108.700 | 16,100,000 | 54.738 | 4,180,000 | 0.017 | 10,430,000 | 0.018 |
| 16/04/2025 | 0.023 | 105.400 | 34,240,000 | 53.947 | 17,660,000 | 0.023 | 16,235,000 | 0.023 |
| 15/04/2025 | 0.016 | 109.900 | 62,045,000 | 55.965 | 39,860,000 | 0.017 | 18,170,000 | 0.017 |
| 14/04/2025 | 0.029 | 108.200 | 66,200,000 | 62.528 | 29,190,000 | 0.033 | 33,405,000 | 0.032 |
| 11/04/2025 | 0.056 | 103.000 | 80,980,000 | 64.447 | 26,540,000 | 0.056 | 40,105,000 | 0.052 |
| 10/04/2025 | 0.043 | 104.800 | 95,795,000 | 60.357 | 41,710,000 | 0.036 | 51,105,000 | 0.033 |
| 09/04/2025 | 0.056 | 103.600 | 96,470,000 | 63.958 | 35,410,000 | 0.072 | 49,130,000 | 0.076 |
| 08/04/2025 | 0.058 | 102.500 | 99,350,000 | 61.457 | 29,330,000 | 0.072 | 26,265,000 | 0.069 |
| 07/04/2025 | 0.082 | 101.300 | 66,075,000 | 69.443 | 5,845,000 | 0.031 | ||
| 03/04/2025 | 0.010 | 123.500 | 0 | 59.150 | ||||
| 02/04/2025 | 0.010 | 130.000 | 0 | 65.727 | ||||
| 01/04/2025 | 0.010 | 129.800 | 0 | 64.748 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
