27922 京東摩通五七沽Ｂ (認沽證)
按盤價 
0.045 -0.017 (-27.419%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.062 | 124.800 | 6,740,000 | 37.351 | 3,370,000 | 0.066 | 3,140,000 | 0.066 |
| 04/07/2025 | 0.066 | 124.200 | 3,210,000 | 35.309 | 1,490,000 | 0.067 | 1,720,000 | 0.067 |
| 03/07/2025 | 0.059 | 125.300 | 1,000,000 | 34.202 | 500,000 | 0.060 | 500,000 | 0.061 |
| 02/07/2025 | 0.046 | 128.000 | 100,000 | 34.387 | 50,000 | 0.045 | 50,000 | 0.045 |
| 30/06/2025 | 0.049 | 127.900 | 100,000 | 34.956 | 50,000 | 0.044 | 50,000 | 0.045 |
| 27/06/2025 | 0.043 | 130.300 | 800,000 | 36.347 | 400,000 | 0.037 | 400,000 | 0.037 |
| 26/06/2025 | 0.047 | 130.100 | 850,000 | 37.901 | 425,000 | 0.049 | 425,000 | 0.049 |
| 25/06/2025 | 0.048 | 129.800 | 520,000 | 37.161 | 260,000 | 0.054 | 260,000 | 0.054 |
| 24/06/2025 | 0.064 | 126.600 | 1,360,000 | 37.316 | 730,000 | 0.067 | 630,000 | 0.068 |
| 23/06/2025 | 0.077 | 124.800 | 1,550,000 | 38.993 | 775,000 | 0.087 | 775,000 | 0.090 |
| 20/06/2025 | 0.078 | 125.600 | 3,840,000 | 40.770 | 1,820,000 | 0.080 | 2,020,000 | 0.080 |
| 19/06/2025 | 0.083 | 124.700 | 6,640,000 | 40.357 | 3,775,000 | 0.074 | 2,865,000 | 0.076 |
| 18/06/2025 | 0.058 | 129.400 | 210,000 | 38.732 | 100,000 | 0.055 | 110,000 | 0.055 |
| 17/06/2025 | 0.053 | 131.500 | 0 | 40.416 | ||||
| 16/06/2025 | 0.058 | 130.900 | 900,000 | 41.463 | 450,000 | 0.066 | 450,000 | 0.067 |
| 13/06/2025 | 0.070 | 129.800 | 1,000,000 | 44.227 | 1,000,000 | 0.071 | ||
| 12/06/2025 | 0.063 | 131.400 | 1,100,000 | 43.539 | 1,050,000 | 0.059 | 50,000 | 0.060 |
| 11/06/2025 | 0.057 | 133.900 | 1,000,000 | 44.965 | 1,000,000 | 0.058 | ||
| 10/06/2025 | 0.065 | 131.900 | 1,000,000 | 44.760 | 1,000,000 | 0.062 | ||
| 09/06/2025 | 0.061 | 134.000 | 1,000,000 | 46.396 | 1,000,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
