27927 京東匯豐五七沽Ｂ (認沽證)
按盤價 
0.046 -0.020 (-30.303%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.066 | 124.800 | 0 | 40.776 | ||||
| 04/07/2025 | 0.067 | 124.200 | 0 | 36.125 | ||||
| 03/07/2025 | 0.062 | 125.300 | 25,000 | 36.529 | 25,000 | 0.061 | ||
| 02/07/2025 | 0.052 | 128.000 | 0 | 38.798 | ||||
| 30/06/2025 | 0.055 | 127.900 | 0 | 39.208 | ||||
| 27/06/2025 | 0.049 | 130.300 | 0 | 40.412 | ||||
| 26/06/2025 | 0.050 | 130.100 | 0 | 39.897 | ||||
| 25/06/2025 | 0.052 | 129.800 | 930,000 | 39.778 | 465,000 | 0.056 | 465,000 | 0.057 |
| 24/06/2025 | 0.069 | 126.600 | 0 | 40.560 | ||||
| 23/06/2025 | 0.081 | 124.800 | 25,000 | 41.609 | 15,000 | 0.088 | 10,000 | 0.094 |
| 20/06/2025 | 0.083 | 125.600 | 300,000 | 43.868 | 150,000 | 0.086 | 150,000 | 0.087 |
| 19/06/2025 | 0.085 | 124.700 | 300,000 | 41.595 | 150,000 | 0.085 | 150,000 | 0.089 |
| 18/06/2025 | 0.064 | 129.400 | 900,000 | 42.288 | 450,000 | 0.062 | 450,000 | 0.061 |
| 17/06/2025 | 0.056 | 131.500 | 1,200,000 | 42.188 | 600,000 | 0.058 | 600,000 | 0.057 |
| 16/06/2025 | 0.060 | 130.900 | 2,100,000 | 42.625 | 1,050,000 | 0.067 | 1,050,000 | 0.069 |
| 13/06/2025 | 0.070 | 129.800 | 11,400,000 | 44.227 | 5,700,000 | 0.067 | 5,700,000 | 0.066 |
| 12/06/2025 | 0.063 | 131.400 | 10,315,000 | 43.539 | 5,165,000 | 0.060 | 5,150,000 | 0.062 |
| 11/06/2025 | 0.055 | 133.900 | 5,400,000 | 43.846 | 2,700,000 | 0.055 | 2,700,000 | 0.055 |
| 10/06/2025 | 0.065 | 131.900 | 5,500,000 | 44.760 | 2,800,000 | 0.064 | 2,700,000 | 0.063 |
| 09/06/2025 | 0.059 | 134.000 | 5,515,000 | 45.304 | 2,715,000 | 0.057 | 2,800,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
