27927 京東匯豐五七沽Ｂ (認沽證)
按盤價 
0.111 -0.001 (-0.893%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.112 | 130.900 | 600,000 | 53.680 | 300,000 | 0.103 | 300,000 | 0.102 |
| 06/05/2025 | 0.114 | 131.500 | 1,200,000 | 55.323 | 600,000 | 0.117 | 600,000 | 0.118 |
| 02/05/2025 | 0.112 | 132.100 | 180,000 | 54.270 | 90,000 | 0.113 | 90,000 | 0.114 |
| 30/04/2025 | 0.128 | 127.900 | 0 | 53.190 | ||||
| 29/04/2025 | 0.123 | 128.900 | 1,000,000 | 52.526 | 500,000 | 0.121 | 500,000 | 0.127 |
| 28/04/2025 | 0.141 | 126.500 | 540,000 | 55.247 | 270,000 | 0.141 | 270,000 | 0.141 |
| 25/04/2025 | 0.155 | 123.800 | 180,000 | 55.012 | 90,000 | 0.151 | 90,000 | 0.151 |
| 24/04/2025 | 0.159 | 124.200 | 3,170,000 | 57.089 | 1,585,000 | 0.149 | 1,585,000 | 0.148 |
| 23/04/2025 | 0.124 | 132.400 | 1,830,000 | 56.824 | 915,000 | 0.128 | 915,000 | 0.129 |
| 22/04/2025 | 0.136 | 130.400 | 1,255,000 | 58.120 | 725,000 | 0.140 | 525,000 | 0.145 |
| 17/04/2025 | 0.111 | 139.200 | 0 | 59.379 | ||||
| 16/04/2025 | 0.113 | 138.400 | 965,000 | 58.874 | 465,000 | 0.108 | 500,000 | 0.108 |
| 15/04/2025 | 0.089 | 146.500 | 520,000 | 58.657 | 290,000 | 0.092 | 230,000 | 0.089 |
| 14/04/2025 | 0.097 | 146.600 | 11,825,000 | 61.572 | 5,785,000 | 0.099 | 6,010,000 | 0.102 |
| 11/04/2025 | 0.109 | 143.100 | 1,780,000 | 61.515 | 890,000 | 0.107 | 890,000 | 0.109 |
| 10/04/2025 | 0.106 | 141.700 | 2,380,000 | 58.586 | 1,190,000 | 0.101 | 1,190,000 | 0.101 |
| 09/04/2025 | 0.126 | 136.700 | 1,435,000 | 59.687 | 720,000 | 0.135 | 715,000 | 0.144 |
| 08/04/2025 | 0.121 | 137.600 | 5,155,000 | 58.771 | 3,670,000 | 0.119 | 1,200,000 | 0.125 |
| 07/04/2025 | 0.164 | 126.400 | 10,000,000 | 51.828 | 3,780,000 | 0.140 | 6,070,000 | 0.139 |
| 03/04/2025 | 0.064 | 149.610 | 16,335,000 | 49.224 | 8,170,000 | 0.062 | 7,350,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
