27933 美團摩利六十購Ｂ (認購證)
按盤價 
0.073 +0.015 (+25.862%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 74.950 | 0 | 49.740 | |||||
| 03/07/2026 | 71.600 | 0 | 51.013 | 5,195,000 | 0.058 | 2,715,000 | 0.056 | |
| 02/07/2026 | 70.850 | 0 | 50.383 | 5,795,000 | 0.064 | 3,430,000 | 0.061 | |
| 30/06/2026 | 68.500 | 0 | 52.371 | 2,140,000 | 0.045 | 1,135,000 | 0.043 | |
| 29/06/2026 | 67.650 | 0 | 52.092 | 7,630,000 | 0.047 | 2,870,000 | 0.044 | |
| 26/06/2026 | 64.250 | 0 | 54.380 | 10,065,000 | 0.036 | 14,600,000 | 0.036 | |
| 25/06/2026 | 66.100 | 0 | 51.387 | 9,375,000 | 0.037 | 12,105,000 | 0.036 | |
| 24/06/2026 | 67.750 | 0 | 50.160 | 4,835,000 | 0.044 | 6,545,000 | 0.044 | |
| 23/06/2026 | 69.600 | 0 | 49.539 | 7,185,000 | 0.051 | 7,215,000 | 0.051 | |
| 22/06/2026 | 72.000 | 0 | 48.508 | 10,530,000 | 0.054 | 10,805,000 | 0.054 | |
| 18/06/2026 | 71.800 | 0 | 46.182 | 11,845,000 | 0.068 | 15,320,000 | 0.068 | |
| 17/06/2026 | 74.400 | 0 | 46.393 | 2,555,000 | 0.079 | 3,085,000 | 0.077 | |
| 16/06/2026 | 75.300 | 0 | 46.517 | 4,760,000 | 0.084 | 6,535,000 | 0.085 | |
| 15/06/2026 | 78.250 | 0 | 47.434 | 8,385,000 | 0.106 | 9,435,000 | 0.106 | |
| 12/06/2026 | 77.900 | 0 | 47.913 | 13,010,000 | 0.102 | 13,270,000 | 0.101 | |
| 11/06/2026 | 78.100 | 0 | 47.521 | 9,330,000 | 0.113 | 8,970,000 | 0.112 | |
| 10/06/2026 | 79.000 | 0 | 48.011 | 36,730,000 | 0.111 | 36,730,000 | 0.110 | |
| 09/06/2026 | 77.200 | 0 | 47.208 | 25,670,000 | 0.103 | 25,820,000 | 0.102 | |
| 08/06/2026 | 76.250 | 0 | 47.097 | 16,565,000 | 0.097 | 18,020,000 | 0.097 | |
| 05/06/2026 | 79.950 | 0 | 45.604 | 26,635,000 | 0.118 | 26,080,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
