27933 小米華泰五五沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 53.100 | 0 | 211.005 | ||||
| 30/04/2025 | 0.010 | 49.950 | 0 | 190.329 | ||||
| 29/04/2025 | 0.010 | 47.450 | 0 | 177.534 | ||||
| 28/04/2025 | 0.010 | 47.500 | 0 | 173.634 | ||||
| 25/04/2025 | 0.010 | 47.700 | 0 | 163.546 | ||||
| 24/04/2025 | 0.010 | 48.200 | 0 | 161.890 | ||||
| 23/04/2025 | 0.010 | 47.450 | 0 | 156.658 | ||||
| 22/04/2025 | 0.010 | 44.400 | 0 | 144.518 | ||||
| 17/04/2025 | 0.010 | 41.950 | 0 | 125.729 | ||||
| 16/04/2025 | 0.010 | 41.250 | 0 | 121.679 | ||||
| 15/04/2025 | 0.010 | 43.100 | 0 | 125.568 | ||||
| 14/04/2025 | 0.010 | 43.200 | 0 | 124.114 | ||||
| 11/04/2025 | 0.010 | 44.250 | 300,000 | 122.173 | 56,000 | 0.010 | ||
| 10/04/2025 | 0.010 | 43.050 | 0 | 117.378 | ||||
| 09/04/2025 | 0.013 | 41.900 | 22,000 | 117.772 | 22,000 | 0.020 | ||
| 08/04/2025 | 0.018 | 38.900 | 2,958,000 | 113.932 | 2,868,000 | 0.015 | ||
| 07/04/2025 | 0.027 | 36.450 | 3,146,000 | 113.464 | 74,000 | 0.010 | 2,146,000 | 0.024 |
| 03/04/2025 | 0.010 | 45.900 | 0 | 115.368 | ||||
| 02/04/2025 | 0.010 | 44.550 | 0 | 110.959 | ||||
| 01/04/2025 | 0.010 | 46.500 | 0 | 114.412 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
