日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.010 | 132.500 | 0 | 395.455 | ||||
30/04/2025 | 0.010 | 130.300 | 0 | 328.502 | ||||
29/04/2025 | 0.010 | 132.100 | 0 | 299.817 | ||||
28/04/2025 | 0.010 | 128.400 | 0 | 288.761 | ||||
25/04/2025 | 0.010 | 127.600 | 0 | 247.765 | ||||
24/04/2025 | 0.010 | 127.000 | 0 | 238.328 | ||||
23/04/2025 | 0.010 | 133.900 | 0 | 216.791 | ||||
22/04/2025 | 0.010 | 130.200 | 0 | 215.100 | ||||
17/04/2025 | 0.010 | 136.500 | 0 | 175.582 | ||||
16/04/2025 | 0.010 | 134.900 | 0 | 173.308 | ||||
15/04/2025 | 0.010 | 146.800 | 0 | 153.830 | ||||
14/04/2025 | 0.010 | 145.900 | 0 | 151.368 | ||||
11/04/2025 | 0.010 | 143.500 | 0 | 144.709 | ||||
10/04/2025 | 0.010 | 145.400 | 0 | 139.748 | ||||
09/04/2025 | 0.010 | 146.400 | 0 | 136.031 | ||||
08/04/2025 | 0.010 | 140.600 | 0 | 139.896 | ||||
07/04/2025 | 0.010 | 134.300 | 0 | 144.508 | ||||
03/04/2025 | 0.013 | 157.900 | 0 | 116.643 | ||||
02/04/2025 | 0.013 | 157.800 | 0 | 114.997 | ||||
01/04/2025 | 0.013 | 157.900 | 0 | 113.218 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |