27982 港交法巴五七購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 351.200 | 0 | 45.719 | ||||
| 30/04/2025 | 0.010 | 340.800 | 110,000 | 48.303 | ||||
| 29/04/2025 | 0.010 | 335.400 | 0 | 49.695 | ||||
| 28/04/2025 | 0.010 | 337.000 | 1,580,000 | 48.794 | ||||
| 25/04/2025 | 0.011 | 338.600 | 4,640,000 | 47.983 | ||||
| 24/04/2025 | 0.020 | 337.800 | 0 | 53.606 | ||||
| 23/04/2025 | 0.020 | 341.600 | 0 | 51.924 | ||||
| 22/04/2025 | 0.020 | 334.600 | 840,000 | 53.932 | 600,000 | 0.020 | ||
| 17/04/2025 | 0.019 | 331.400 | 50,000 | 52.630 | ||||
| 16/04/2025 | 0.020 | 327.600 | 0 | 54.088 | ||||
| 15/04/2025 | 0.022 | 328.400 | 110,000 | 54.524 | ||||
| 14/04/2025 | 0.020 | 334.000 | 1,110,000 | 51.303 | 1,010,000 | 0.020 | ||
| 11/04/2025 | 0.019 | 312.400 | 0 | 56.867 | ||||
| 10/04/2025 | 0.015 | 306.800 | 0 | 55.876 | ||||
| 09/04/2025 | 0.015 | 301.600 | 0 | 57.243 | ||||
| 08/04/2025 | 0.015 | 298.600 | 0 | 57.883 | ||||
| 07/04/2025 | 0.015 | 297.000 | 200,000 | 58.070 | 200,000 | 0.015 | ||
| 03/04/2025 | 0.024 | 346.400 | 50,000 | 46.014 | 50,000 | 0.027 | ||
| 02/04/2025 | 0.028 | 353.800 | 150,000 | 45.051 | 150,000 | 0.027 | ||
| 01/04/2025 | 0.027 | 348.000 | 60,000 | 46.157 | 10,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
