日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 389.800 | 0 | 72.387 | ||||
18/06/2025 | 0.010 | 404.000 | 0 | 61.444 | ||||
17/06/2025 | 0.010 | 413.400 | 0 | 54.136 | ||||
16/06/2025 | 0.010 | 419.600 | 0 | 49.119 | ||||
13/06/2025 | 0.010 | 413.600 | 0 | 48.302 | ||||
12/06/2025 | 0.010 | 411.400 | 0 | 48.223 | ||||
11/06/2025 | 0.010 | 420.400 | 0 | 42.773 | ||||
10/06/2025 | 0.010 | 414.800 | 0 | 44.474 | ||||
09/06/2025 | 0.010 | 415.800 | 70,000 | 43.073 | ||||
06/06/2025 | 0.010 | 402.400 | 90,000 | 46.472 | ||||
05/06/2025 | 0.010 | 405.200 | 110,000 | 44.419 | ||||
04/06/2025 | 0.010 | 403.000 | 0 | 44.579 | ||||
03/06/2025 | 0.010 | 395.400 | 0 | 47.054 | ||||
02/06/2025 | 0.010 | 395.400 | 0 | 46.287 | ||||
30/05/2025 | 0.010 | 395.800 | 0 | 44.033 | ||||
29/05/2025 | 0.010 | 400.400 | 740,000 | 41.601 | ||||
28/05/2025 | 0.010 | 391.000 | 1,000,000 | 44.649 | ||||
27/05/2025 | 0.014 | 398.200 | 2,460,000 | 44.045 | ||||
26/05/2025 | 0.014 | 387.200 | 0 | 47.822 | ||||
23/05/2025 | 0.014 | 387.200 | 0 | 46.026 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |