27989 恒指中銀五十沽Ａ (認沽證)
按盤價 
0.053 -0.004 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.057 | 22,504.680 | 4,800,000 | 28.970 | 2,580,000 | 0.058 | 2,210,000 | 0.058 |
| 30/04/2025 | 0.067 | 22,119.410 | 1,500,000 | 29.086 | 100,000 | 0.074 | 1,400,000 | 0.069 |
| 29/04/2025 | 0.072 | 22,008.110 | 860,000 | 29.345 | 100,000 | 0.074 | 760,000 | 0.072 |
| 28/04/2025 | 0.075 | 21,971.960 | 460,000 | 29.657 | 10,000 | 0.075 | 450,000 | 0.078 |
| 25/04/2025 | 0.077 | 21,980.740 | 1,420,000 | 29.822 | 650,000 | 0.076 | 770,000 | 0.073 |
| 24/04/2025 | 0.081 | 21,909.760 | 3,020,000 | 30.149 | 1,290,000 | 0.082 | 1,730,000 | 0.081 |
| 23/04/2025 | 0.077 | 22,072.620 | 3,740,000 | 30.059 | 1,100,000 | 0.081 | 680,000 | 0.079 |
| 22/04/2025 | 0.094 | 21,562.320 | 910,000 | 30.498 | 190,000 | 0.100 | 20,000 | 0.094 |
| 17/04/2025 | 0.102 | 21,395.140 | 2,010,000 | 30.566 | 1,910,000 | 0.105 | ||
| 16/04/2025 | 0.112 | 21,056.980 | 1,390,000 | 30.377 | 250,000 | 0.118 | ||
| 15/04/2025 | 0.101 | 21,466.270 | 8,020,000 | 30.611 | 3,720,000 | 0.102 | 3,760,000 | 0.103 |
| 14/04/2025 | 0.111 | 21,417.400 | 4,500,000 | 31.875 | 330,000 | 0.110 | 2,970,000 | 0.111 |
| 11/04/2025 | 0.127 | 20,914.690 | 6,810,000 | 31.461 | 1,960,000 | 0.129 | 3,530,000 | 0.132 |
| 10/04/2025 | 0.132 | 20,681.780 | 5,610,000 | 30.778 | 1,260,000 | 0.132 | 3,840,000 | 0.130 |
| 09/04/2025 | 0.157 | 20,264.490 | 9,690,000 | 31.982 | 3,910,000 | 0.190 | 1,810,000 | 0.178 |
| 08/04/2025 | 0.158 | 20,127.680 | 14,090,000 | 31.169 | 7,050,000 | 0.151 | 1,640,000 | 0.159 |
| 07/04/2025 | 0.184 | 19,828.300 | 41,150,000 | 33.426 | 10,870,000 | 0.140 | 5,380,000 | 0.151 |
| 03/04/2025 | 0.053 | 22,849.810 | 3,260,000 | 27.432 | 2,880,000 | 0.054 | 380,000 | 0.054 |
| 02/04/2025 | 0.046 | 23,202.530 | 520,000 | 27.233 | 370,000 | 0.047 | 150,000 | 0.045 |
| 01/04/2025 | 0.047 | 23,206.840 | 1,050,000 | 27.481 | 160,000 | 0.046 | 880,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
