27989 中際麥銀六十購Ａ (認購證)
按盤價 
0.540 -0.030 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.570 | 256.200 | 50,000 | 80,000 | 0.200 | 50,000 | 0.590 | ||
| 25/08/2026 | 0.510 | 252.400 | 0 | 30,000 | 0.075 | ||||
| 24/08/2026 | 0.495 | 251.600 | 10,000 | 30,000 | 0.075 | 10,000 | 0.470 | ||
| 21/08/2026 | 0.600 | 260.800 | 20,000 | 40,000 | 0.100 | 10,000 | 0.530 | 10,000 | 0.600 |
| 20/08/2026 | 0.480 | 247.000 | 10,000 | 40,000 | 0.100 | 10,000 | 0.470 | ||
| 19/08/2026 | 0.390 | 230.200 | 20,000 | 50,000 | 0.125 | 10,000 | 0.430 | 10,000 | 0.430 |
| 18/08/2026 | 0.380 | 230.600 | 10,000 | 50,000 | 0.125 | 10,000 | 0.380 | ||
| 17/08/2026 | 0.330 | 221.000 | 20,000 | 60,000 | 0.150 | 20,000 | 0.340 | ||
| 14/08/2026 | 0.295 | 214.600 | 670,000 | 80,000 | 0.200 | 390,000 | 0.254 | 280,000 | 0.240 |
| 13/08/2026 | 0.174 | 187.200 | 880,000 | 190,000 | 0.475 | 440,000 | 0.211 | 380,000 | 0.211 |
| 12/08/2026 | 0.247 | 202.800 | 250,000 | 250,000 | 0.625 | 110,000 | 0.246 | 130,000 | 0.246 |
| 11/08/2026 | 0.239 | 200.200 | 150,000 | 230,000 | 0.575 | 30,000 | 0.287 | 120,000 | 0.262 |
| 10/08/2026 | 0.300 | 212.000 | 60,000 | 140,000 | 0.350 | 40,000 | 0.298 | 20,000 | 0.290 |
| 07/08/2026 | 0.315 | 213.800 | 10,000 | 160,000 | 0.400 | 10,000 | 0.295 | ||
| 06/08/2026 | 0.275 | 205.600 | 90,000 | 150,000 | 0.375 | 10,000 | 0.270 | 80,000 | 0.309 |
| 05/08/2026 | 0.280 | 205.400 | 400,000 | 80,000 | 0.200 | 170,000 | 0.254 | 230,000 | 0.249 |
| 04/08/2026 | 0.174 | 181.600 | 540,000 | 20,000 | 0.050 | 270,000 | 0.158 | 270,000 | 0.167 |
| 03/08/2026 | 0.163 | 178.000 | 660,000 | 20,000 | 0.050 | 380,000 | 0.148 | 280,000 | 0.148 |
| 31/07/2026 | 0.164 | 175.900 | 520,000 | 120,000 | 0.300 | 260,000 | 0.173 | 260,000 | 0.165 |
| 30/07/2026 | 0.162 | 175.300 | 630,000 | 120,000 | 0.300 | 260,000 | 0.191 | 370,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 16:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
