27992 港交瑞銀五五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 351.200 | 0 | 77.876 | ||||
| 30/04/2025 | 0.010 | 340.800 | 0 | 66.053 | ||||
| 29/04/2025 | 0.010 | 335.400 | 0 | 60.496 | ||||
| 28/04/2025 | 0.010 | 337.000 | 0 | 59.855 | ||||
| 25/04/2025 | 0.010 | 338.600 | 10,000 | 56.429 | ||||
| 24/04/2025 | 0.010 | 337.800 | 0 | 54.682 | ||||
| 23/04/2025 | 0.010 | 341.600 | 0 | 55.649 | ||||
| 22/04/2025 | 0.010 | 334.600 | 40,000 | 50.580 | ||||
| 17/04/2025 | 0.010 | 331.400 | 200,000 | 44.419 | ||||
| 16/04/2025 | 0.015 | 327.600 | 3,710,000 | 45.872 | 2,120,000 | 0.014 | ||
| 15/04/2025 | 0.015 | 328.400 | 13,890,000 | 45.575 | 7,340,000 | 0.019 | 5,880,000 | 0.016 |
| 14/04/2025 | 0.018 | 334.000 | 59,930,000 | 50.064 | 16,770,000 | 0.018 | 27,990,000 | 0.020 |
| 11/04/2025 | 0.037 | 312.400 | 23,620,000 | 45.383 | 9,930,000 | 0.038 | 13,000,000 | 0.035 |
| 10/04/2025 | 0.042 | 306.800 | 20,430,000 | 43.031 | 13,000,000 | 0.035 | 5,080,000 | 0.034 |
| 09/04/2025 | 0.060 | 301.600 | 10,710,000 | 45.287 | 1,840,000 | 0.094 | 3,950,000 | 0.084 |
| 08/04/2025 | 0.062 | 298.600 | 28,350,000 | 43.053 | 7,760,000 | 0.061 | 13,060,000 | 0.076 |
| 07/04/2025 | 0.083 | 297.000 | 32,140,000 | 47.960 | 4,350,000 | 0.044 | 5,830,000 | 0.061 |
| 03/04/2025 | 0.010 | 346.400 | 0 | 42.894 | ||||
| 02/04/2025 | 0.010 | 353.800 | 0 | 45.286 | ||||
| 01/04/2025 | 0.010 | 348.000 | 0 | 42.607 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
