27995 美團國君六乙購Ｃ
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.035 | 67.750 | 2,380,000 | 50.121 | 170,000 | 0.035 | 1,630,000 | 0.036 |
| 23/06/2026 | 0.043 | 69.600 | 1,120,000 | 50.500 | 1,120,000 | 0.042 | ||
| 22/06/2026 | 0.052 | 72.000 | 2,795,000 | 50.026 | 1,460,000 | 0.049 | 1,235,000 | 0.043 |
| 18/06/2026 | 0.050 | 71.800 | 1,240,000 | 49.009 | 745,000 | 0.056 | ||
| 17/06/2026 | 0.063 | 74.400 | 0 | 49.187 | ||||
| 16/06/2026 | 0.068 | 75.300 | 905,000 | 49.206 | 605,000 | 0.070 | ||
| 15/06/2026 | 0.085 | 78.250 | 1,055,000 | 49.194 | 505,000 | 0.088 | 150,000 | 0.082 |
| 12/06/2026 | 0.085 | 77.900 | 500,000 | 49.308 | 300,000 | 0.085 | 200,000 | 0.084 |
| 11/06/2026 | 0.086 | 78.100 | 800,000 | 49.108 | 200,000 | 0.089 | 600,000 | 0.084 |
| 10/06/2026 | 0.093 | 79.000 | 2,655,000 | 49.341 | 1,825,000 | 0.089 | 515,000 | 0.095 |
| 09/06/2026 | 0.078 | 77.200 | 340,000 | 48.118 | ||||
| 08/06/2026 | 0.073 | 76.250 | 300,000 | 48.057 | ||||
| 05/06/2026 | 0.090 | 79.950 | 1,330,000 | 46.407 | 840,000 | 0.084 | ||
| 04/06/2026 | 0.087 | 78.600 | 3,680,000 | 47.624 | 3,280,000 | 0.087 | ||
| 03/06/2026 | 0.098 | 80.400 | 3,135,000 | 47.396 | 1,375,000 | 0.100 | 1,405,000 | 0.101 |
| 02/06/2026 | 0.135 | 85.500 | 3,835,000 | 47.255 | 645,000 | 0.106 | 775,000 | 0.125 |
| 01/06/2026 | 0.088 | 78.250 | 5,480,000 | 47.992 | 3,900,000 | 0.077 | 685,000 | 0.086 |
| 29/05/2026 | 0.062 | 73.450 | 1,110,000 | 47.677 | 590,000 | 0.064 | 120,000 | 0.065 |
| 28/05/2026 | 0.059 | 73.300 | 216,735,000 | 46.854 | 104,500,000 | 0.060 | 110,555,000 | 0.060 |
| 27/05/2026 | 0.079 | 77.700 | 137,330,000 | 45.856 | 68,725,000 | 0.084 | 66,615,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
