28007 阿里法興五九購Ｂ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.016 | 110.000 | 2,000,000 | 46.451 | ||||
| 18/06/2025 | 0.018 | 112.200 | 250,000 | 45.450 | ||||
| 17/06/2025 | 0.022 | 114.800 | 1,000,000 | 45.224 | ||||
| 16/06/2025 | 0.020 | 112.900 | 1,690,000 | 45.700 | ||||
| 13/06/2025 | 0.018 | 112.000 | 9,420,000 | 44.591 | ||||
| 12/06/2025 | 0.024 | 114.600 | 1,190,000 | 45.643 | ||||
| 11/06/2025 | 0.031 | 118.400 | 7,360,000 | 47.457 | ||||
| 10/06/2025 | 0.029 | 116.838 | 730,000 | 45.728 | ||||
| 09/06/2025 | 0.030 | 117.338 | 4,450,000 | 45.523 | ||||
| 06/06/2025 | 0.025 | 114.638 | 2,210,000 | 44.997 | ||||
| 05/06/2025 | 0.030 | 116.338 | 2,640,000 | 45.812 | ||||
| 04/06/2025 | 0.026 | 112.638 | 2,350,000 | 47.318 | ||||
| 03/06/2025 | 0.024 | 111.938 | 290,000 | 46.712 | ||||
| 02/06/2025 | 0.024 | 111.238 | 8,230,000 | 47.248 | 2,930,000 | 0.024 | ||
| 30/05/2025 | 0.024 | 111.938 | 5,540,000 | 45.941 | ||||
| 29/05/2025 | 0.032 | 116.138 | 12,490,000 | 45.818 | 6,000,000 | 0.028 | ||
| 28/05/2025 | 0.026 | 113.738 | 3,650,000 | 44.896 | 1,550,000 | 0.027 | ||
| 27/05/2025 | 0.031 | 116.038 | 8,920,000 | 44.793 | ||||
| 26/05/2025 | 0.030 | 114.938 | 2,860,000 | 45.246 | ||||
| 23/05/2025 | 0.033 | 116.838 | 7,100,000 | 44.253 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
