28007 網易華泰六乙購Ａ (認購證)
按盤價 
0.130 -0.009 (-6.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.139 | 195.500 | 780,000 | 390,000 | 0.557 | 390,000 | 0.165 | 390,000 | 0.164 |
| 25/08/2026 | 0.152 | 199.000 | 1,160,000 | 390,000 | 0.557 | 650,000 | 0.135 | 510,000 | 0.134 |
| 24/08/2026 | 0.137 | 194.900 | 30,930,000 | 530,000 | 0.757 | 15,390,000 | 0.132 | 15,540,000 | 0.132 |
| 21/08/2026 | 0.168 | 202.000 | 9,090,000 | 380,000 | 0.543 | 4,550,000 | 0.148 | 4,530,000 | 0.147 |
| 20/08/2026 | 0.141 | 193.400 | 640,000 | 400,000 | 0.571 | 320,000 | 0.160 | 320,000 | 0.160 |
| 19/08/2026 | 0.144 | 194.400 | 920,000 | 400,000 | 0.571 | 460,000 | 0.142 | 460,000 | 0.142 |
| 18/08/2026 | 0.145 | 193.800 | 1,270,000 | 400,000 | 0.571 | 610,000 | 0.145 | 660,000 | 0.144 |
| 17/08/2026 | 0.152 | 194.200 | 3,350,000 | 350,000 | 0.500 | 1,650,000 | 0.157 | 1,660,000 | 0.156 |
| 14/08/2026 | 0.147 | 193.600 | 1,560,000 | 340,000 | 0.486 | 770,000 | 0.155 | 700,000 | 0.150 |
| 13/08/2026 | 0.141 | 191.700 | 1,170,000 | 410,000 | 0.586 | 570,000 | 0.152 | 590,000 | 0.152 |
| 12/08/2026 | 0.147 | 192.500 | 1,000,000 | 390,000 | 0.557 | 430,000 | 0.161 | 550,000 | 0.170 |
| 11/08/2026 | 0.197 | 202.800 | 860,000 | 270,000 | 0.386 | 430,000 | 0.223 | 430,000 | 0.224 |
| 10/08/2026 | 0.208 | 205.600 | 1,480,000 | 270,000 | 0.386 | 740,000 | 0.206 | 740,000 | 0.216 |
| 07/08/2026 | 0.207 | 205.200 | 2,170,000 | 270,000 | 0.386 | 1,000,000 | 0.216 | 1,170,000 | 0.214 |
| 06/08/2026 | 0.195 | 203.000 | 900,000 | 100,000 | 0.143 | 450,000 | 0.190 | 450,000 | 0.189 |
| 05/08/2026 | 0.199 | 202.600 | 950,000 | 100,000 | 0.143 | 450,000 | 0.211 | 500,000 | 0.212 |
| 04/08/2026 | 0.213 | 205.600 | 900,000 | 50,000 | 0.071 | 450,000 | 0.213 | 450,000 | 0.219 |
| 03/08/2026 | 0.223 | 208.000 | 1,550,000 | 50,000 | 0.071 | 750,000 | 0.239 | 800,000 | 0.235 |
| 31/07/2026 | 0.226 | 207.800 | 1,200,000 | 0 | 0.000 | 600,000 | 0.221 | 600,000 | 0.220 |
| 30/07/2026 | 0.220 | 206.600 | 1,500,000 | 0 | 0.000 | 750,000 | 0.211 | 750,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
