28007 阿里法興五九購Ｂ (認購證)
按盤價 
0.215 +0.117 (+119.388%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.098 | 159.400 | 60,920,000 | 172,380,000 | 57.460 | ||||
| 22/09/2025 | 0.094 | 159.200 | 34,040,000 | 172,380,000 | 57.460 | ||||
| 19/09/2025 | 0.102 | 159.100 | 60,590,000 | 172,380,000 | 57.460 | ||||
| 18/09/2025 | 0.091 | 158.400 | 72,760,000 | 172,380,000 | 57.460 | 21,940,000 | 0.096 | ||
| 17/09/2025 | 0.125 | 161.600 | 172,440,000 | 194,320,000 | 64.773 | 8,520,000 | 0.105 | ||
| 16/09/2025 | 0.061 | 153.500 | 151,110,000 | 202,840,000 | 67.613 | 1,680,000 | 0.063 | ||
| 15/09/2025 | 0.075 | 154.600 | 60,680,000 | 204,520,000 | 68.173 | ||||
| 12/09/2025 | 0.053 | 151.100 | 235,560,000 | 204,520,000 | 68.173 | 10,980,000 | 0.055 | ||
| 11/09/2025 | 0.024 | 143.300 | 52,680,000 | 215,500,000 | 71.833 | 450,000 | 0.015 | ||
| 10/09/2025 | 0.024 | 142.800 | 69,300,000 | 215,950,000 | 71.983 | 9,240,000 | 0.028 | ||
| 09/09/2025 | 0.026 | 141.900 | 28,800,000 | 225,190,000 | 75.063 | 1,940,000 | 0.020 | ||
| 08/09/2025 | 0.015 | 137.300 | 13,420,000 | 227,130,000 | 75.710 | 7,000,000 | 0.014 | ||
| 05/09/2025 | 0.010 | 131.800 | 440,000 | 234,130,000 | 78.043 | ||||
| 04/09/2025 | 0.010 | 129.800 | 830,000 | 234,130,000 | 78.043 | ||||
| 03/09/2025 | 0.013 | 134.100 | 8,940,000 | 234,130,000 | 78.043 | 6,050,000 | 0.016 | ||
| 02/09/2025 | 0.018 | 134.700 | 26,080,000 | 240,180,000 | 80.060 | 6,130,000 | 0.026 | ||
| 01/09/2025 | 0.027 | 137.100 | 68,890,000 | 246,310,000 | 82.103 | 28,320,000 | 0.027 | ||
| 29/08/2025 | 0.010 | 115.700 | 0 | 274,630,000 | 91.543 | ||||
| 28/08/2025 | 0.010 | 115.800 | 0 | 274,630,000 | 91.543 | ||||
| 27/08/2025 | 0.010 | 121.500 | 1,200,000 | 274,630,000 | 91.543 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
