28038 美團瑞銀六甲沽Ａ
按盤價 
0.260 +0.015 (+6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.245 | 67.750 | 24,840,000 | 47.644 | 10,980,000 | 0.236 | 11,575,000 | 0.235 |
| 23/06/2026 | 0.221 | 69.600 | 6,460,000 | 46.438 | 3,145,000 | 0.217 | 3,065,000 | 0.215 |
| 22/06/2026 | 0.197 | 72.000 | 11,365,000 | 46.321 | 5,330,000 | 0.213 | 5,250,000 | 0.212 |
| 18/06/2026 | 0.204 | 71.800 | 7,205,000 | 47.147 | 3,790,000 | 0.185 | 2,760,000 | 0.183 |
| 17/06/2026 | 0.177 | 74.400 | 12,320,000 | 46.164 | 4,760,000 | 0.174 | 6,135,000 | 0.174 |
| 16/06/2026 | 0.172 | 75.300 | 4,050,000 | 46.641 | 1,975,000 | 0.170 | 1,820,000 | 0.170 |
| 15/06/2026 | 0.146 | 78.250 | 3,695,000 | 45.818 | 1,815,000 | 0.150 | 1,790,000 | 0.150 |
| 12/06/2026 | 0.152 | 77.900 | 8,150,000 | 46.289 | 3,900,000 | 0.159 | 3,745,000 | 0.158 |
| 11/06/2026 | 0.155 | 78.100 | 5,815,000 | 47.292 | 2,575,000 | 0.154 | 2,900,000 | 0.152 |
| 10/06/2026 | 0.145 | 79.000 | 14,995,000 | 46.306 | 6,810,000 | 0.144 | 6,720,000 | 0.143 |
| 09/06/2026 | 0.158 | 77.200 | 8,750,000 | 46.013 | 4,115,000 | 0.160 | 4,025,000 | 0.161 |
| 08/06/2026 | 0.167 | 76.250 | 4,830,000 | 46.262 | 2,160,000 | 0.165 | 2,260,000 | 0.165 |
| 05/06/2026 | 0.141 | 79.950 | 1,935,000 | 46.293 | 900,000 | 0.145 | 905,000 | 0.145 |
| 04/06/2026 | 0.147 | 78.600 | 1,725,000 | 45.284 | 825,000 | 0.150 | 705,000 | 0.151 |
| 03/06/2026 | 0.138 | 80.400 | 5,825,000 | 46.066 | 2,755,000 | 0.136 | 2,950,000 | 0.133 |
| 02/06/2026 | 0.113 | 85.500 | 9,095,000 | 47.509 | 5,355,000 | 0.115 | 3,055,000 | 0.112 |
| 01/06/2026 | 0.148 | 78.250 | 15,050,000 | 44.587 | 6,215,000 | 0.159 | 8,630,000 | 0.156 |
| 29/05/2026 | 0.189 | 73.450 | 10,770,000 | 44.682 | 5,015,000 | 0.189 | 4,970,000 | 0.189 |
| 28/05/2026 | 0.192 | 73.300 | 20,660,000 | 44.977 | 9,410,000 | 0.184 | 9,500,000 | 0.181 |
| 27/05/2026 | 0.146 | 77.700 | 4,570,000 | 42.550 | 2,160,000 | 0.144 | 2,160,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
