| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 153.200 | 0 | 121.420 | ||||
| 16/09/2026 | 0.010 | 152.600 | 0 | 112.348 | ||||
| 15/09/2026 | 0.010 | 152.200 | 0 | 105.154 | ||||
| 14/09/2026 | 0.010 | 152.900 | 0 | 101.099 | ||||
| 11/09/2026 | 0.010 | 153.000 | 0 | 88.897 | ||||
| 10/09/2026 | 0.010 | 152.700 | 0 | 85.208 | ||||
| 09/09/2026 | 0.010 | 156.100 | 0 | 87.455 | ||||
| 08/09/2026 | 0.010 | 155.700 | 0 | 84.123 | ||||
| 07/09/2026 | 0.010 | 156.200 | 0 | 82.324 | ||||
| 04/09/2026 | 0.010 | 154.000 | 0 | 73.104 | ||||
| 03/09/2026 | 0.010 | 153.400 | 0 | 70.590 | ||||
| 02/09/2026 | 0.010 | 154.200 | 0 | 69.983 | ||||
| 01/09/2026 | 0.010 | 155.200 | 0 | 69.663 | ||||
| 31/08/2026 | 0.010 | 156.100 | 0 | 69.268 | ||||
| 28/08/2026 | 0.010 | 158.700 | 0 | 68.173 | ||||
| 27/08/2026 | 0.010 | 154.000 | 0 | 61.889 | ||||
| 26/08/2026 | 0.010 | 154.300 | 0 | 61.151 | ||||
| 25/08/2026 | 0.010 | 155.200 | 0 | 61.086 | ||||
| 24/08/2026 | 0.010 | 155.000 | 0 | 59.898 | ||||
| 21/08/2026 | 0.010 | 149.000 | 6,010,000 | 51.078 | 5,340,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF