28049 美團匯豐五六沽Ａ (認沽證)
按盤價 
0.123 -0.044 (-26.347%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.167 | 132.500 | 0 | 54.638 | ||||
| 30/04/2025 | 0.180 | 130.300 | 0 | 51.077 | ||||
| 29/04/2025 | 0.172 | 132.100 | 0 | 53.831 | ||||
| 28/04/2025 | 0.201 | 128.400 | 1,600,000 | 54.960 | 800,000 | 0.219 | 800,000 | 0.218 |
| 25/04/2025 | 0.209 | 127.600 | 0 | 54.519 | ||||
| 24/04/2025 | 0.217 | 127.000 | 9,570,000 | 56.527 | 4,970,000 | 0.204 | 4,600,000 | 0.203 |
| 23/04/2025 | 0.169 | 133.900 | 370,000 | 55.543 | 370,000 | 0.187 | ||
| 22/04/2025 | 0.200 | 130.200 | 1,200,000 | 59.027 | 700,000 | 0.216 | 500,000 | 0.220 |
| 17/04/2025 | 0.159 | 136.500 | 0 | 55.271 | ||||
| 16/04/2025 | 0.165 | 134.900 | 2,800,000 | 52.806 | 1,400,000 | 0.156 | 1,400,000 | 0.158 |
| 15/04/2025 | 0.103 | 146.800 | 3,960,000 | 52.572 | 1,980,000 | 0.111 | 1,980,000 | 0.113 |
| 14/04/2025 | 0.117 | 145.900 | 3,300,000 | 56.785 | 1,650,000 | 0.117 | 1,650,000 | 0.121 |
| 11/04/2025 | 0.130 | 143.500 | 3,100,000 | 56.072 | 1,600,000 | 0.133 | 1,500,000 | 0.134 |
| 10/04/2025 | 0.123 | 145.400 | 3,180,000 | 56.422 | 1,840,000 | 0.116 | 1,310,000 | 0.112 |
| 09/04/2025 | 0.121 | 146.400 | 330,000 | 57.040 | 110,000 | 0.123 | 220,000 | 0.141 |
| 08/04/2025 | 0.151 | 140.600 | 5,010,000 | 57.657 | 2,440,000 | 0.159 | 2,350,000 | 0.156 |
| 07/04/2025 | 0.196 | 134.300 | 8,760,000 | 62.173 | 4,560,000 | 0.152 | 3,760,000 | 0.144 |
| 03/04/2025 | 0.061 | 157.900 | 21,410,000 | 46.617 | 10,320,000 | 0.061 | 10,170,000 | 0.061 |
| 02/04/2025 | 0.061 | 157.800 | 3,960,000 | 46.121 | 1,690,000 | 0.060 | 1,830,000 | 0.061 |
| 01/04/2025 | 0.061 | 157.900 | 4,360,000 | 45.967 | 2,650,000 | 0.059 | 1,710,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
