28051 中險麥銀五十購Ａ (認購證)
按盤價 
0.315 +0.020 (+6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.295 | 15.940 | 220,000 | 60.384 | 130,000 | 0.264 | 90,000 | 0.254 |
| 23/06/2025 | 0.238 | 15.280 | 0 | 60.232 | ||||
| 20/06/2025 | 0.220 | 14.940 | 130,000 | 60.874 | 30,000 | 0.237 | 100,000 | 0.230 |
| 19/06/2025 | 0.205 | 14.680 | 70,000 | 61.397 | 70,000 | 0.205 | ||
| 18/06/2025 | 0.212 | 14.640 | 90,000 | 62.810 | 20,000 | 0.220 | 70,000 | 0.215 |
| 17/06/2025 | 0.236 | 14.880 | 70,000 | 63.415 | 70,000 | 0.238 | ||
| 16/06/2025 | 0.249 | 14.980 | 0 | 63.919 | ||||
| 13/06/2025 | 0.260 | 15.100 | 40,000 | 63.215 | 20,000 | 0.260 | 20,000 | 0.260 |
| 12/06/2025 | 0.260 | 15.020 | 70,000 | 63.978 | 30,000 | 0.275 | 40,000 | 0.273 |
| 11/06/2025 | 0.280 | 15.300 | 80,000 | 63.100 | 40,000 | 0.301 | 40,000 | 0.301 |
| 10/06/2025 | 0.280 | 15.280 | 60,000 | 63.129 | 30,000 | 0.283 | 30,000 | 0.282 |
| 09/06/2025 | 0.265 | 15.020 | 20,000 | 63.953 | 20,000 | 0.265 | ||
| 06/06/2025 | 0.275 | 15.100 | 80,000 | 63.626 | 40,000 | 0.295 | 40,000 | 0.300 |
| 05/06/2025 | 0.295 | 15.380 | 0 | 62.702 | ||||
| 04/06/2025 | 0.260 | 14.860 | 80,000 | 63.870 | 40,000 | 0.286 | 40,000 | 0.285 |
| 03/06/2025 | 0.305 | 15.560 | 120,000 | 61.392 | 60,000 | 0.294 | 60,000 | 0.300 |
| 02/06/2025 | 0.255 | 14.980 | 0 | 61.182 | ||||
| 30/05/2025 | 0.255 | 14.940 | 1,170,000 | 60.937 | 590,000 | 0.249 | 580,000 | 0.249 |
| 29/05/2025 | 0.275 | 15.020 | 10,000 | 62.673 | 10,000 | 0.285 | ||
| 28/05/2025 | 0.290 | 15.260 | 20,000 | 61.598 | 10,000 | 0.295 | 10,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
