28065 美團瑞銀六十購Ｄ
按盤價 
0.034 -0.006 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.040 | 67.750 | 3,230,000 | 51.066 | 1,740,000 | 0.042 | 1,200,000 | 0.044 |
| 23/06/2026 | 0.048 | 69.600 | 2,820,000 | 50.505 | 1,270,000 | 0.050 | 1,550,000 | 0.049 |
| 22/06/2026 | 0.059 | 72.000 | 2,725,000 | 49.521 | 1,305,000 | 0.051 | 1,420,000 | 0.051 |
| 18/06/2026 | 0.055 | 71.800 | 5,620,000 | 47.438 | 1,790,000 | 0.064 | 3,485,000 | 0.062 |
| 17/06/2026 | 0.070 | 74.400 | 7,290,000 | 47.005 | 3,585,000 | 0.075 | 3,555,000 | 0.076 |
| 16/06/2026 | 0.078 | 75.300 | 8,465,000 | 47.492 | 4,135,000 | 0.081 | 4,095,000 | 0.081 |
| 15/06/2026 | 0.104 | 78.250 | 5,115,000 | 48.498 | 2,665,000 | 0.102 | 2,410,000 | 0.103 |
| 12/06/2026 | 0.104 | 77.900 | 26,730,000 | 48.655 | 12,560,000 | 0.099 | 13,015,000 | 0.099 |
| 11/06/2026 | 0.105 | 78.100 | 12,630,000 | 48.246 | 5,925,000 | 0.109 | 6,470,000 | 0.109 |
| 10/06/2026 | 0.116 | 79.000 | 10,960,000 | 49.054 | 5,295,000 | 0.112 | 5,435,000 | 0.111 |
| 09/06/2026 | 0.099 | 77.200 | 11,460,000 | 48.180 | 5,345,000 | 0.098 | 5,470,000 | 0.097 |
| 08/06/2026 | 0.092 | 76.250 | 27,195,000 | 48.035 | 13,270,000 | 0.095 | 13,690,000 | 0.095 |
| 05/06/2026 | 0.118 | 79.950 | 4,440,000 | 46.260 | 2,305,000 | 0.112 | 2,085,000 | 0.111 |
| 04/06/2026 | 0.116 | 78.600 | 8,660,000 | 48.742 | 4,315,000 | 0.114 | 4,345,000 | 0.113 |
| 03/06/2026 | 0.131 | 80.400 | 19,200,000 | 48.321 | 9,135,000 | 0.138 | 9,660,000 | 0.137 |
| 02/06/2026 | 0.183 | 85.500 | 19,370,000 | 48.392 | 10,160,000 | 0.153 | 8,215,000 | 0.149 |
| 01/06/2026 | 0.115 | 78.250 | 9,650,000 | 48.633 | 4,610,000 | 0.105 | 4,340,000 | 0.104 |
| 29/05/2026 | 0.079 | 73.450 | 7,320,000 | 48.045 | 3,390,000 | 0.082 | 3,550,000 | 0.081 |
| 28/05/2026 | 0.079 | 73.300 | 7,875,000 | 48.164 | 2,825,000 | 0.077 | 4,565,000 | 0.077 |
| 27/05/2026 | 0.104 | 77.700 | 10,210,000 | 45.815 | 4,690,000 | 0.106 | 4,985,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
