28065 美團國君五六沽Ａ (認沽證)
按盤價 
0.115 -0.051 (-30.723%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.166 | 132.500 | 0 | 53.900 | ||||
| 30/04/2025 | 0.178 | 130.300 | 0 | 49.499 | ||||
| 29/04/2025 | 0.170 | 132.100 | 2,280,000 | 52.416 | 1,140,000 | 0.170 | 1,140,000 | 0.166 |
| 28/04/2025 | 0.202 | 128.400 | 0 | 55.732 | ||||
| 25/04/2025 | 0.209 | 127.600 | 200,000 | 54.519 | 100,000 | 0.209 | 100,000 | 0.204 |
| 24/04/2025 | 0.220 | 127.000 | 90,000 | 58.722 | 90,000 | 0.219 | ||
| 23/04/2025 | 0.170 | 133.900 | 0 | 56.144 | ||||
| 22/04/2025 | 0.198 | 130.200 | 120,000 | 57.749 | 120,000 | 0.204 | ||
| 17/04/2025 | 0.163 | 136.500 | 110,000 | 57.386 | 110,000 | 0.167 | ||
| 16/04/2025 | 0.173 | 134.900 | 410,000 | 57.108 | 310,000 | 0.162 | 100,000 | 0.145 |
| 15/04/2025 | 0.112 | 146.800 | 0 | 56.861 | ||||
| 14/04/2025 | 0.123 | 145.900 | 70,000 | 59.622 | 10,000 | 0.131 | 60,000 | 0.125 |
| 11/04/2025 | 0.137 | 143.500 | 420,000 | 59.317 | 280,000 | 0.138 | ||
| 10/04/2025 | 0.132 | 145.400 | 150,000 | 60.523 | 10,000 | 0.130 | 140,000 | 0.129 |
| 09/04/2025 | 0.124 | 146.400 | 860,000 | 58.391 | 270,000 | 0.167 | 590,000 | 0.158 |
| 08/04/2025 | 0.156 | 140.600 | 250,000 | 59.954 | 70,000 | 0.155 | 180,000 | 0.156 |
| 07/04/2025 | 0.198 | 134.300 | 264,830,000 | 63.144 | 132,540,000 | 0.153 | 131,970,000 | 0.153 |
| 03/04/2025 | 0.062 | 157.900 | 906,570,000 | 47.071 | 452,830,000 | 0.063 | 453,050,000 | 0.063 |
| 02/04/2025 | 0.063 | 157.800 | 17,550,000 | 47.020 | 13,170,000 | 0.065 | 4,380,000 | 0.059 |
| 01/04/2025 | 0.063 | 157.900 | 8,790,000 | 46.859 | 8,790,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
