28090 舜光信證五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 62.650 | 0 | 87.108 | ||||
| 18/06/2025 | 0.010 | 65.450 | 0 | 59.881 | ||||
| 17/06/2025 | 0.010 | 65.850 | 500,000 | 53.180 | ||||
| 16/06/2025 | 0.010 | 64.100 | 0 | 61.672 | ||||
| 13/06/2025 | 0.010 | 63.450 | 300,000 | 57.055 | ||||
| 12/06/2025 | 0.016 | 66.800 | 2,450,000 | 44.247 | 1,740,000 | 0.014 | ||
| 11/06/2025 | 0.013 | 65.400 | 2,835,000 | 46.884 | 1,000,000 | 0.013 | ||
| 10/06/2025 | 0.016 | 65.300 | 5,010,000 | 49.759 | 775,000 | 0.016 | ||
| 09/06/2025 | 0.018 | 65.200 | 6,930,000 | 51.152 | ||||
| 06/06/2025 | 0.010 | 62.150 | 3,950,000 | 51.118 | ||||
| 05/06/2025 | 0.017 | 63.300 | 7,495,000 | 56.485 | ||||
| 04/06/2025 | 0.010 | 59.968 | 0 | 57.865 | ||||
| 03/06/2025 | 0.010 | 59.718 | 0 | 57.598 | ||||
| 02/06/2025 | 0.010 | 59.168 | 0 | 58.567 | ||||
| 30/05/2025 | 0.010 | 59.868 | 1,960,000 | 52.398 | ||||
| 29/05/2025 | 0.021 | 62.818 | 4,870,000 | 52.500 | ||||
| 28/05/2025 | 0.011 | 60.068 | 1,275,000 | 51.156 | ||||
| 27/05/2025 | 0.014 | 60.418 | 500,000 | 52.672 | ||||
| 26/05/2025 | 0.014 | 60.618 | 2,065,000 | 51.022 | ||||
| 23/05/2025 | 0.023 | 61.668 | 2,625,000 | 53.695 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
