28090 舜光信證五六購Ａ (認購證)
按盤價 
0.070 -0.019 (-21.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.089 | 67.850 | 6,125,000 | 18,095,000 | 27.840 | 1,640,000 | 0.075 | 2,205,000 | 0.088 |
| 30/04/2025 | 0.070 | 65.500 | 2,875,000 | 17,530,000 | 26.970 | 840,000 | 0.064 | ||
| 29/04/2025 | 0.072 | 65.550 | 5,370,000 | 16,690,000 | 25.680 | 2,260,000 | 0.068 | 1,385,000 | 0.067 |
| 28/04/2025 | 0.069 | 64.350 | 10,275,000 | 17,565,000 | 27.020 | 5,995,000 | 0.069 | 3,300,000 | 0.074 |
| 25/04/2025 | 0.075 | 65.050 | 6,935,000 | 20,260,000 | 31.170 | 2,420,000 | 0.084 | 2,065,000 | 0.077 |
| 24/04/2025 | 0.070 | 64.050 | 4,635,000 | 20,615,000 | 31.720 | 1,600,000 | 0.078 | 1,705,000 | 0.070 |
| 23/04/2025 | 0.083 | 65.450 | 4,780,000 | 20,510,000 | 31.550 | 2,005,000 | 0.086 | ||
| 22/04/2025 | 0.067 | 62.900 | 8,640,000 | 22,515,000 | 34.640 | 2,545,000 | 0.067 | ||
| 17/04/2025 | 0.061 | 61.050 | 5,575,000 | 25,060,000 | 38.550 | 1,920,000 | 0.062 | ||
| 16/04/2025 | 0.062 | 61.050 | 5,250,000 | 23,140,000 | 35.600 | 1,020,000 | 0.063 | ||
| 15/04/2025 | 0.085 | 64.100 | 17,675,000 | 22,120,000 | 34.030 | 6,930,000 | 0.095 | 6,775,000 | 0.091 |
| 14/04/2025 | 0.104 | 65.650 | 9,210,000 | 22,275,000 | 34.270 | 1,980,000 | 0.110 | 445,000 | 0.104 |
| 11/04/2025 | 0.111 | 65.550 | 16,010,000 | 23,810,000 | 36.630 | 11,380,000 | 0.076 | ||
| 10/04/2025 | 0.083 | 62.200 | 11,575,000 | 12,430,000 | 19.120 | 5,450,000 | 0.098 | 2,825,000 | 0.097 |
| 09/04/2025 | 0.069 | 59.000 | 14,250,000 | 15,055,000 | 23.160 | 4,000,000 | 0.053 | 10,000,000 | 0.029 |
| 08/04/2025 | 0.052 | 56.550 | 7,870,000 | 9,055,000 | 13.930 | 2,650,000 | 0.051 | 4,360,000 | 0.037 |
| 07/04/2025 | 0.049 | 55.400 | 6,505,000 | 7,345,000 | 11.300 | 1,205,000 | 0.058 | 3,775,000 | 0.056 |
| 03/04/2025 | 0.142 | 69.650 | 33,805,000 | 4,775,000 | 7.350 | 14,565,000 | 0.145 | 17,345,000 | 0.142 |
| 02/04/2025 | 0.201 | 74.600 | 58,520,000 | 1,995,000 | 3.070 | 28,890,000 | 0.214 | 29,550,000 | 0.214 |
| 01/04/2025 | 0.180 | 72.550 | 27,360,000 | 1,335,000 | 2.050 | 13,140,000 | 0.192 | 14,040,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
