28098 中壽國君六九沽Ａ (認沽證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.024 | 28.920 | 0 | 44.542 | ||||
| 21/05/2026 | 0.024 | 28.720 | 0 | 43.737 | ||||
| 20/05/2026 | 0.024 | 29.120 | 0 | 44.820 | ||||
| 19/05/2026 | 0.024 | 29.620 | 20,000 | 46.190 | 20,000 | 0.024 | ||
| 18/05/2026 | 0.025 | 29.760 | 0 | 46.902 | ||||
| 15/05/2026 | 0.025 | 29.880 | 0 | 46.731 | ||||
| 14/05/2026 | 0.025 | 29.880 | 0 | 46.559 | ||||
| 13/05/2026 | 0.026 | 29.960 | 100,000 | 47.077 | 100,000 | 0.026 | ||
| 12/05/2026 | 0.022 | 30.580 | 190,000 | 46.701 | 190,000 | 0.022 | ||
| 11/05/2026 | 0.019 | 31.380 | 440,000 | 47.090 | 440,000 | 0.019 | ||
| 08/05/2026 | 0.021 | 31.260 | 2,450,000 | 47.337 | 570,000 | 0.025 | 1,010,000 | 0.025 |
| 07/05/2026 | 0.022 | 31.180 | 990,000 | 47.469 | 200,000 | 0.026 | 790,000 | 0.024 |
| 06/05/2026 | 0.031 | 29.900 | 0 | 47.803 | ||||
| 05/05/2026 | 0.036 | 29.120 | 0 | 47.202 | ||||
| 04/05/2026 | 0.041 | 28.780 | 0 | 47.753 | ||||
| 30/04/2026 | 0.043 | 28.620 | 0 | 47.280 | ||||
| 29/04/2026 | 0.059 | 27.400 | 0 | 47.858 | ||||
| 28/04/2026 | 0.079 | 26.060 | 0 | 47.799 | ||||
| 27/04/2026 | 0.069 | 26.740 | 0 | 47.808 | ||||
| 24/04/2026 | 0.068 | 27.160 | 0 | 48.666 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
