| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.010 | 10.920 | 0 | 72.462 | ||||
| 24/08/2026 | 0.010 | 10.740 | 0 | 73.777 | ||||
| 21/08/2026 | 0.010 | 10.520 | 0 | 74.312 | ||||
| 20/08/2026 | 0.010 | 10.020 | 0 | 79.167 | ||||
| 19/08/2026 | 0.010 | 10.430 | 0 | 74.099 | ||||
| 18/08/2026 | 0.010 | 10.490 | 6,500 | 72.906 | ||||
| 17/08/2026 | 0.011 | 10.690 | 10,000 | 71.459 | ||||
| 14/08/2026 | 0.011 | 10.540 | 0 | 71.423 | ||||
| 13/08/2026 | 0.011 | 10.880 | 0 | 67.486 | ||||
| 12/08/2026 | 0.011 | 10.880 | 0 | 67.010 | ||||
| 11/08/2026 | 0.011 | 10.910 | 375,000 | 66.245 | 375,000 | 0.011 | ||
| 10/08/2026 | 0.018 | 11.100 | 0 | 70.188 | ||||
| 07/08/2026 | 0.018 | 11.110 | 0 | 68.683 | ||||
| 06/08/2026 | 0.018 | 11.190 | 0 | 67.435 | ||||
| 05/08/2026 | 0.022 | 11.370 | 1,181,000 | 68.002 | 439,500 | 0.022 | 741,500 | 0.021 |
| 04/08/2026 | 0.023 | 11.430 | 1,300,000 | 67.605 | 650,000 | 0.024 | 650,000 | 0.027 |
| 03/08/2026 | 0.022 | 11.180 | 0 | 69.042 | ||||
| 31/07/2026 | 0.022 | 11.090 | 0 | 68.672 | ||||
| 30/07/2026 | 0.023 | 11.080 | 1,920,000 | 69.006 | 960,000 | 0.024 | 960,000 | 0.022 |
| 29/07/2026 | 0.021 | 11.110 | 0 | 67.001 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF