28105 美團摩利六九沽Ｂ
按盤價 
0.237 +0.022 (+10.233%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.215 | 67.750 | 960,000 | 48.144 | 540,000 | 0.203 | 400,000 | 0.200 |
| 23/06/2026 | 0.190 | 69.600 | 1,920,000 | 46.746 | 900,000 | 0.191 | 810,000 | 0.175 |
| 22/06/2026 | 0.162 | 72.000 | 1,990,000 | 45.767 | 695,000 | 0.172 | 520,000 | 0.179 |
| 18/06/2026 | 0.170 | 71.800 | 40,480,000 | 46.913 | 16,760,000 | 0.142 | 16,215,000 | 0.140 |
| 17/06/2026 | 0.142 | 74.400 | 36,280,000 | 45.724 | 15,940,000 | 0.136 | 16,165,000 | 0.136 |
| 16/06/2026 | 0.136 | 75.300 | 27,085,000 | 46.086 | 13,135,000 | 0.133 | 12,320,000 | 0.132 |
| 15/06/2026 | 0.112 | 78.250 | 28,960,000 | 45.784 | 13,400,000 | 0.114 | 13,215,000 | 0.113 |
| 12/06/2026 | 0.119 | 77.900 | 26,330,000 | 46.546 | 11,225,000 | 0.125 | 11,420,000 | 0.124 |
| 11/06/2026 | 0.123 | 78.100 | 28,680,000 | 48.066 | 13,215,000 | 0.119 | 12,650,000 | 0.119 |
| 10/06/2026 | 0.113 | 79.000 | 47,195,000 | 46.797 | 21,760,000 | 0.116 | 22,585,000 | 0.116 |
| 09/06/2026 | 0.125 | 77.200 | 31,875,000 | 46.080 | 14,385,000 | 0.126 | 14,415,000 | 0.126 |
| 08/06/2026 | 0.136 | 76.250 | 32,180,000 | 46.917 | 14,260,000 | 0.135 | 14,140,000 | 0.135 |
| 05/06/2026 | 0.110 | 79.950 | 30,345,000 | 46.885 | 13,560,000 | 0.115 | 13,060,000 | 0.114 |
| 04/06/2026 | 0.117 | 78.600 | 20,880,000 | 45.913 | 9,635,000 | 0.119 | 9,495,000 | 0.118 |
| 03/06/2026 | 0.107 | 80.400 | 30,010,000 | 46.511 | 14,150,000 | 0.100 | 12,360,000 | 0.101 |
| 02/06/2026 | 0.081 | 85.500 | 43,225,000 | 47.579 | 20,345,000 | 0.089 | 20,515,000 | 0.088 |
| 01/06/2026 | 0.120 | 78.250 | 36,665,000 | 45.516 | 17,130,000 | 0.126 | 17,380,000 | 0.124 |
| 29/05/2026 | 0.158 | 73.450 | 4,380,000 | 44.319 | 1,525,000 | 0.156 | 2,415,000 | 0.142 |
| 28/05/2026 | 0.162 | 73.300 | 39,600,000 | 44.925 | 17,360,000 | 0.153 | 19,010,000 | 0.154 |
| 27/05/2026 | 0.118 | 77.700 | 22,050,000 | 42.834 | 10,045,000 | 0.117 | 10,065,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
