28106 南中摩通五八沽Ａ (認沽證)
按盤價 
0.162 -0.006 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.168 | 12.740 | 0 | 31.327 | ||||
| 07/05/2025 | 0.178 | 12.700 | 0 | 32.362 | ||||
| 06/05/2025 | 0.194 | 12.600 | 0 | 33.567 | ||||
| 02/05/2025 | 0.189 | 12.640 | 0 | 32.814 | ||||
| 30/04/2025 | 0.206 | 12.530 | 0 | 33.688 | ||||
| 29/04/2025 | 0.199 | 12.560 | 0 | 32.687 | ||||
| 28/04/2025 | 0.200 | 12.560 | 50,000 | 32.742 | 50,000 | 0.200 | ||
| 25/04/2025 | 0.199 | 12.610 | 0 | 33.072 | ||||
| 24/04/2025 | 0.206 | 12.600 | 0 | 34.025 | ||||
| 23/04/2025 | 0.212 | 12.570 | 0 | 34.445 | ||||
| 22/04/2025 | 0.218 | 12.560 | 0 | 35.202 | ||||
| 17/04/2025 | 0.222 | 12.510 | 0 | 34.407 | ||||
| 16/04/2025 | 0.235 | 12.280 | 0 | 32.379 | ||||
| 15/04/2025 | 0.235 | 12.400 | 0 | 34.452 | ||||
| 14/04/2025 | 0.238 | 12.370 | 20,000 | 34.316 | 20,000 | 0.238 | ||
| 11/04/2025 | 0.248 | 12.310 | 21,000 | 34.619 | 21,000 | 0.257 | ||
| 10/04/2025 | 0.275 | 12.000 | 0 | 33.221 | ||||
| 09/04/2025 | 0.280 | 11.950 | 0 | 32.962 | ||||
| 08/04/2025 | 0.300 | 11.820 | 167,000 | 33.720 | 150,000 | 0.300 | 17,000 | 0.305 |
| 07/04/2025 | 0.365 | 11.400 | 150,000 | 35.892 | 150,000 | 0.367 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
