28107 Ａ中摩通五八沽Ａ (認沽證)
按盤價 
0.134 -0.006 (-4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.140 | 13.790 | 0 | 34.198 | ||||
| 07/05/2025 | 0.150 | 13.640 | 0 | 33.689 | ||||
| 06/05/2025 | 0.160 | 13.540 | 0 | 33.977 | ||||
| 02/05/2025 | 0.158 | 13.580 | 0 | 33.608 | ||||
| 30/04/2025 | 0.172 | 13.430 | 0 | 33.526 | ||||
| 29/04/2025 | 0.168 | 13.480 | 0 | 33.333 | ||||
| 28/04/2025 | 0.169 | 13.460 | 0 | 33.059 | ||||
| 25/04/2025 | 0.167 | 13.540 | 0 | 33.497 | ||||
| 24/04/2025 | 0.183 | 13.620 | 0 | 37.327 | ||||
| 23/04/2025 | 0.189 | 13.470 | 180,000 | 36.016 | 180,000 | 0.188 | ||
| 22/04/2025 | 0.193 | 13.490 | 280,000 | 36.856 | 100,000 | 0.193 | 180,000 | 0.192 |
| 17/04/2025 | 0.200 | 13.430 | 0 | 36.438 | ||||
| 16/04/2025 | 0.214 | 13.270 | 0 | 36.241 | ||||
| 15/04/2025 | 0.214 | 13.310 | 0 | 36.684 | ||||
| 14/04/2025 | 0.218 | 13.250 | 0 | 36.295 | ||||
| 11/04/2025 | 0.226 | 13.070 | 0 | 34.368 | ||||
| 10/04/2025 | 0.248 | 13.010 | 100,000 | 36.943 | 100,000 | 0.260 | ||
| 09/04/2025 | 0.255 | 12.870 | 1,000 | 35.607 | 1,000 | 0.255 | ||
| 08/04/2025 | 0.280 | 12.680 | 0 | 36.346 | ||||
| 07/04/2025 | 0.340 | 12.160 | 4,000 | 36.132 | 4,000 | 0.286 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
