28108 攜程摩通五甲沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.013 | 598.500 | 1,150,000 | 51.157 | 1,150,000 | 0.013 | ||
| 17/09/2025 | 0.012 | 607.000 | 1,850,000 | 51.618 | 1,075,000 | 0.012 | ||
| 16/09/2025 | 0.014 | 597.500 | 175,000 | 51.058 | 175,000 | 0.014 | ||
| 15/09/2025 | 0.019 | 574.000 | 0 | 49.251 | ||||
| 12/09/2025 | 0.019 | 577.500 | 50,000 | 48.963 | 50,000 | 0.018 | ||
| 11/09/2025 | 0.021 | 574.000 | 25,000 | 49.374 | 25,000 | 0.021 | ||
| 10/09/2025 | 0.023 | 570.000 | 1,300,000 | 49.538 | 225,000 | 0.023 | 1,075,000 | 0.022 |
| 09/09/2025 | 0.028 | 560.500 | 250,000 | 50.324 | 250,000 | 0.026 | ||
| 08/09/2025 | 0.025 | 572.000 | 0 | 50.994 | ||||
| 05/09/2025 | 0.026 | 572.000 | 0 | 50.615 | ||||
| 04/09/2025 | 0.030 | 562.000 | 350,000 | 50.365 | 350,000 | 0.028 | ||
| 03/09/2025 | 0.033 | 558.000 | 1,100,000 | 50.963 | 425,000 | 0.032 | 675,000 | 0.033 |
| 02/09/2025 | 0.028 | 569.500 | 0 | 50.226 | ||||
| 01/09/2025 | 0.026 | 576.000 | 775,000 | 50.147 | 150,000 | 0.026 | 525,000 | 0.026 |
| 29/08/2025 | 0.027 | 578.000 | 3,400,000 | 50.402 | 200,000 | 0.028 | 3,200,000 | 0.027 |
| 28/08/2025 | 0.038 | 552.000 | 4,000,000 | 50.291 | 825,000 | 0.038 | 3,100,000 | 0.037 |
| 27/08/2025 | 0.062 | 512.500 | 3,000,000 | 50.562 | 2,325,000 | 0.055 | 675,000 | 0.058 |
| 26/08/2025 | 0.064 | 512.500 | 700,000 | 50.727 | 350,000 | 0.064 | 350,000 | 0.064 |
| 25/08/2025 | 0.062 | 516.000 | 3,500,000 | 50.657 | 850,000 | 0.063 | 2,650,000 | 0.062 |
| 22/08/2025 | 0.072 | 505.000 | 700,000 | 50.828 | 350,000 | 0.076 | 350,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
