28108 中芯信證七三沽Ａ (認沽證)
按盤價 
0.061 -0.012 (-16.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.073 | 67.850 | 502,500 | 47.707 | 247,500 | 0.073 | ||
| 24/08/2026 | 0.077 | 66.750 | 4,045,000 | 47.345 | 1,762,500 | 0.073 | ||
| 21/08/2026 | 0.059 | 72.500 | 20,000 | 48.521 | ||||
| 20/08/2026 | 0.059 | 72.100 | 5,000 | 47.946 | ||||
| 19/08/2026 | 0.061 | 73.000 | 462,500 | 49.606 | ||||
| 18/08/2026 | 0.050 | 75.850 | 327,500 | 48.664 | ||||
| 17/08/2026 | 0.051 | 75.150 | 2,670,000 | 48.190 | ||||
| 14/08/2026 | 0.062 | 70.800 | 6,015,000 | 46.794 | 2,137,500 | 0.067 | ||
| 13/08/2026 | 0.075 | 67.550 | 8,727,500 | 46.742 | 6,977,500 | 0.072 | ||
| 12/08/2026 | 0.078 | 67.400 | 40,087,500 | 47.391 | 35,642,500 | 0.087 | ||
| 11/08/2026 | 0.096 | 65.300 | 3,840,000 | 49.816 | 2,462,500 | 0.095 | 872,500 | 0.095 |
| 10/08/2026 | 0.095 | 66.200 | 300,000 | 50.753 | ||||
| 07/08/2026 | 0.093 | 66.900 | 690,000 | 50.857 | ||||
| 06/08/2026 | 0.103 | 65.350 | 1,295,000 | 51.496 | ||||
| 05/08/2026 | 0.092 | 68.000 | 465,000 | 51.885 | ||||
| 04/08/2026 | 0.104 | 65.300 | 1,490,000 | 51.536 | 7,500 | 0.124 | ||
| 03/08/2026 | 0.128 | 62.200 | 0 | 53.484 | ||||
| 31/07/2026 | 0.128 | 63.250 | 1,997,500 | 54.916 | 1,000,000 | 0.126 | 795,000 | 0.118 |
| 30/07/2026 | 0.133 | 62.000 | 1,832,500 | 54.175 | 1,557,500 | 0.117 | ||
| 29/07/2026 | 0.112 | 67.200 | 2,820,000 | 56.032 | 2,195,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
