28111 美團信證六十沽Ｂ
按盤價 
0.265 +0.022 (+9.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.243 | 67.750 | 0 | 42.968 | ||||
| 23/06/2026 | 0.213 | 69.600 | 675,000 | 40.594 | 675,000 | 0.199 | ||
| 22/06/2026 | 0.189 | 72.000 | 0 | 41.621 | ||||
| 18/06/2026 | 0.194 | 71.800 | 700,000 | 41.876 | 150,000 | 0.181 | 340,000 | 0.167 |
| 17/06/2026 | 0.163 | 74.400 | 0 | 40.595 | ||||
| 16/06/2026 | 0.157 | 75.300 | 0 | 41.138 | ||||
| 15/06/2026 | 0.133 | 78.250 | 1,500,000 | 41.555 | 985,000 | 0.134 | ||
| 12/06/2026 | 0.140 | 77.900 | 200,000 | 42.246 | ||||
| 11/06/2026 | 0.142 | 78.100 | 0 | 43.098 | ||||
| 10/06/2026 | 0.134 | 79.000 | 0 | 42.752 | ||||
| 09/06/2026 | 0.148 | 77.200 | 0 | 42.323 | ||||
| 08/06/2026 | 0.155 | 76.250 | 3,165,000 | 41.815 | 3,165,000 | 0.150 | ||
| 05/06/2026 | 0.129 | 79.950 | 0 | 42.614 | ||||
| 04/06/2026 | 0.136 | 78.600 | 1,210,000 | 41.538 | 1,210,000 | 0.138 | ||
| 03/06/2026 | 0.126 | 80.400 | 240,000 | 42.431 | ||||
| 02/06/2026 | 0.097 | 85.500 | 0 | 43.502 | ||||
| 01/06/2026 | 0.139 | 78.250 | 360,000 | 41.223 | ||||
| 29/05/2026 | 0.185 | 73.450 | 865,000 | 41.438 | 865,000 | 0.186 | ||
| 28/05/2026 | 0.186 | 73.300 | 10,610,000 | 41.175 | 3,535,000 | 0.185 | 5,000,000 | 0.177 |
| 27/05/2026 | 0.137 | 77.700 | 0 | 38.895 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
