28133 信藥信證六十購Ａ (認購證)
按盤價 
0.126 +0.006 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.120 | 101.200 | 10,685,000 | 66.423 | 5,650,000 | 0.119 | 4,950,000 | 0.117 |
| 19/08/2026 | 0.101 | 98.250 | 1,810,000 | 66.133 | 300,000 | 0.126 | 1,510,000 | 0.109 |
| 18/08/2026 | 0.091 | 96.650 | 0 | 65.597 | ||||
| 17/08/2026 | 0.087 | 95.350 | 0 | 66.331 | ||||
| 14/08/2026 | 0.081 | 93.800 | 0 | 65.881 | ||||
| 13/08/2026 | 0.090 | 95.150 | 0 | 65.947 | ||||
| 12/08/2026 | 0.093 | 95.550 | 0 | 65.738 | ||||
| 11/08/2026 | 0.097 | 95.550 | 480,000 | 66.600 | 240,000 | 0.100 | 240,000 | 0.107 |
| 10/08/2026 | 0.112 | 97.300 | 280,000 | 67.440 | 115,000 | 0.112 | 165,000 | 0.114 |
| 07/08/2026 | 0.096 | 94.850 | 450,000 | 65.952 | 225,000 | 0.096 | 225,000 | 0.092 |
| 06/08/2026 | 0.084 | 90.950 | 100,000 | 68.842 | 100,000 | 0.086 | ||
| 05/08/2026 | 0.082 | 90.300 | 100,000 | 68.932 | 100,000 | 0.066 | ||
| 04/08/2026 | 0.065 | 86.700 | 0 | 68.726 | ||||
| 03/08/2026 | 0.063 | 86.000 | 10,000 | 68.768 | 10,000 | 0.057 | ||
| 31/07/2026 | 0.070 | 86.700 | 0 | 69.062 | ||||
| 30/07/2026 | 0.078 | 88.100 | 0 | 69.111 | ||||
| 29/07/2026 | 0.087 | 89.700 | 2,500 | 68.959 | 2,500 | 0.086 | ||
| 28/07/2026 | 0.090 | 89.900 | 0 | 69.221 | ||||
| 27/07/2026 | 0.090 | 89.350 | 0 | 69.835 | ||||
| 24/07/2026 | 0.094 | 89.950 | 0 | 68.947 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
