28136 港交匯豐五五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 351.200 | 0 | 69.954 | ||||
| 30/04/2025 | 0.010 | 340.800 | 0 | 59.924 | ||||
| 29/04/2025 | 0.010 | 335.400 | 0 | 55.091 | ||||
| 28/04/2025 | 0.010 | 337.000 | 0 | 54.751 | ||||
| 25/04/2025 | 0.010 | 338.600 | 0 | 52.165 | ||||
| 24/04/2025 | 0.010 | 337.800 | 50,000 | 50.689 | ||||
| 23/04/2025 | 0.013 | 341.600 | 0 | 54.799 | ||||
| 22/04/2025 | 0.013 | 334.600 | 100,000 | 49.957 | 100,000 | 0.012 | ||
| 17/04/2025 | 0.018 | 331.400 | 20,000 | 48.014 | 20,000 | 0.018 | ||
| 16/04/2025 | 0.022 | 327.600 | 0 | 47.748 | ||||
| 15/04/2025 | 0.022 | 328.400 | 0 | 47.496 | ||||
| 14/04/2025 | 0.024 | 334.000 | 1,510,000 | 51.053 | 1,460,000 | 0.022 | ||
| 11/04/2025 | 0.045 | 312.400 | 10,320,000 | 46.124 | 6,090,000 | 0.042 | 4,090,000 | 0.041 |
| 10/04/2025 | 0.045 | 306.800 | 4,170,000 | 41.780 | 3,870,000 | 0.042 | 140,000 | 0.037 |
| 09/04/2025 | 0.064 | 301.600 | 5,540,000 | 44.115 | 830,000 | 0.085 | 870,000 | 0.103 |
| 08/04/2025 | 0.068 | 298.600 | 16,990,000 | 42.582 | 9,550,000 | 0.065 | 4,910,000 | 0.076 |
| 07/04/2025 | 0.086 | 297.000 | 22,860,000 | 46.286 | 3,270,000 | 0.062 | 11,660,000 | 0.063 |
| 03/04/2025 | 0.010 | 346.400 | 0 | 41.030 | ||||
| 02/04/2025 | 0.010 | 353.800 | 0 | 43.385 | ||||
| 01/04/2025 | 0.010 | 348.000 | 0 | 40.825 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
