28152 阿里瑞銀五乙沽Ａ (認沽證)
按盤價 
0.072 -0.002 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.074 | 122.000 | 450,000 | 48.153 | 400,000 | 0.078 | 50,000 | 0.077 |
| 30/04/2025 | 0.086 | 117.500 | 70,000 | 48.342 | 40,000 | 0.091 | 30,000 | 0.086 |
| 29/04/2025 | 0.092 | 115.000 | 170,000 | 47.880 | 60,000 | 0.090 | 110,000 | 0.090 |
| 28/04/2025 | 0.094 | 115.200 | 400,000 | 48.626 | 200,000 | 0.096 | 200,000 | 0.097 |
| 25/04/2025 | 0.098 | 115.600 | 1,260,000 | 50.010 | 970,000 | 0.095 | 280,000 | 0.095 |
| 24/04/2025 | 0.104 | 113.800 | 730,000 | 50.211 | 110,000 | 0.102 | 620,000 | 0.105 |
| 23/04/2025 | 0.099 | 116.000 | 630,000 | 50.501 | 470,000 | 0.098 | 160,000 | 0.098 |
| 22/04/2025 | 0.115 | 110.000 | 460,000 | 49.842 | 460,000 | 0.116 | ||
| 17/04/2025 | 0.125 | 108.700 | 1,730,000 | 51.209 | 530,000 | 0.128 | 1,100,000 | 0.127 |
| 16/04/2025 | 0.138 | 105.400 | 1,590,000 | 51.645 | 1,540,000 | 0.131 | 50,000 | 0.138 |
| 15/04/2025 | 0.121 | 109.900 | 1,750,000 | 50.944 | 390,000 | 0.123 | 1,300,000 | 0.122 |
| 14/04/2025 | 0.131 | 108.200 | 1,420,000 | 52.238 | 490,000 | 0.127 | 880,000 | 0.130 |
| 11/04/2025 | 0.145 | 103.000 | 1,570,000 | 50.579 | 950,000 | 0.146 | 620,000 | 0.145 |
| 10/04/2025 | 0.137 | 104.800 | 3,720,000 | 50.074 | 1,790,000 | 0.127 | 1,820,000 | 0.126 |
| 09/04/2025 | 0.143 | 103.600 | 15,030,000 | 50.483 | 8,930,000 | 0.153 | 6,100,000 | 0.156 |
| 08/04/2025 | 0.143 | 102.500 | 9,530,000 | 49.157 | 5,230,000 | 0.141 | 3,800,000 | 0.144 |
| 07/04/2025 | 0.154 | 101.300 | 48,570,000 | 51.047 | 39,290,000 | 0.134 | 6,400,000 | 0.120 |
| 03/04/2025 | 0.070 | 123.500 | 11,000,000 | 45.289 | 9,490,000 | 0.070 | 1,350,000 | 0.068 |
| 02/04/2025 | 0.060 | 130.000 | 2,200,000 | 46.182 | 2,200,000 | 0.060 | ||
| 01/04/2025 | 0.060 | 129.800 | 2,500,000 | 46.100 | 600,000 | 0.060 | 1,860,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
