28152 阿里瑞銀五乙沽Ａ (認沽證)
按盤價 
0.068 -0.005 (-6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.073 | 110.000 | 250,000 | 40.403 | 200,000 | 0.073 | 50,000 | 0.074 |
| 18/06/2025 | 0.069 | 112.200 | 300,000 | 41.238 | 110,000 | 0.069 | 190,000 | 0.069 |
| 17/06/2025 | 0.064 | 114.800 | 230,000 | 41.934 | 200,000 | 0.064 | 30,000 | 0.063 |
| 16/06/2025 | 0.068 | 112.900 | 80,000 | 41.385 | 70,000 | 0.067 | 10,000 | 0.072 |
| 13/06/2025 | 0.072 | 112.000 | 660,000 | 41.580 | 480,000 | 0.070 | 180,000 | 0.069 |
| 12/06/2025 | 0.065 | 114.600 | 410,000 | 41.562 | 60,000 | 0.065 | 350,000 | 0.065 |
| 11/06/2025 | 0.060 | 118.400 | 0 | 41.375 | ||||
| 10/06/2025 | 0.065 | 116.838 | 480,000 | 43.451 | 470,000 | 0.063 | 10,000 | 0.062 |
| 09/06/2025 | 0.064 | 117.338 | 190,000 | 43.431 | 30,000 | 0.064 | 160,000 | 0.062 |
| 06/06/2025 | 0.067 | 114.638 | 100,000 | 41.656 | 100,000 | 0.068 | ||
| 05/06/2025 | 0.064 | 116.338 | 340,000 | 42.072 | 90,000 | 0.064 | 250,000 | 0.065 |
| 04/06/2025 | 0.073 | 112.638 | 200,000 | 41.610 | 200,000 | 0.073 | ||
| 03/06/2025 | 0.076 | 111.938 | 260,000 | 41.684 | 250,000 | 0.076 | 10,000 | 0.076 |
| 02/06/2025 | 0.080 | 111.238 | 1,400,000 | 42.245 | 850,000 | 0.085 | 530,000 | 0.087 |
| 30/05/2025 | 0.076 | 111.938 | 1,640,000 | 41.275 | 1,140,000 | 0.076 | 300,000 | 0.076 |
| 29/05/2025 | 0.066 | 116.138 | 470,000 | 41.738 | 440,000 | 0.066 | 10,000 | 0.065 |
| 28/05/2025 | 0.070 | 113.738 | 490,000 | 40.781 | 200,000 | 0.070 | 290,000 | 0.069 |
| 27/05/2025 | 0.067 | 116.038 | 1,020,000 | 42.291 | 410,000 | 0.067 | 610,000 | 0.070 |
| 26/05/2025 | 0.071 | 114.938 | 1,690,000 | 42.590 | 770,000 | 0.068 | 910,000 | 0.067 |
| 23/05/2025 | 0.068 | 116.838 | 3,800,000 | 42.975 | 2,360,000 | 0.065 | 1,250,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
