日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 389.800 | 0 | 133.644 | ||||
18/06/2025 | 0.010 | 404.000 | 0 | 119.191 | ||||
17/06/2025 | 0.010 | 413.400 | 0 | 109.079 | ||||
16/06/2025 | 0.010 | 419.600 | 0 | 101.709 | ||||
13/06/2025 | 0.010 | 413.600 | 0 | 95.270 | ||||
12/06/2025 | 0.010 | 411.400 | 0 | 93.654 | ||||
11/06/2025 | 0.010 | 420.400 | 0 | 86.914 | ||||
10/06/2025 | 0.010 | 414.800 | 0 | 87.280 | ||||
09/06/2025 | 0.010 | 415.800 | 0 | 84.724 | ||||
06/06/2025 | 0.010 | 402.400 | 0 | 84.938 | ||||
05/06/2025 | 0.010 | 405.200 | 0 | 82.040 | ||||
04/06/2025 | 0.010 | 403.000 | 0 | 81.351 | ||||
03/06/2025 | 0.010 | 395.400 | 0 | 82.960 | ||||
02/06/2025 | 0.010 | 395.400 | 0 | 81.464 | ||||
30/05/2025 | 0.010 | 395.800 | 0 | 77.262 | ||||
29/05/2025 | 0.010 | 400.400 | 20,000 | 74.311 | ||||
28/05/2025 | 0.010 | 391.000 | 0 | 76.680 | ||||
27/05/2025 | 0.010 | 398.200 | 0 | 72.807 | ||||
26/05/2025 | 0.010 | 387.200 | 0 | 75.766 | ||||
23/05/2025 | 0.010 | 387.200 | 20,000 | 72.702 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |