28171 港交中銀五六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 351.200 | 0 | 68.628 | ||||
| 30/04/2025 | 0.010 | 340.800 | 0 | 70.703 | ||||
| 29/04/2025 | 0.010 | 335.400 | 0 | 71.848 | ||||
| 28/04/2025 | 0.010 | 337.000 | 100,000 | 70.765 | ||||
| 25/04/2025 | 0.010 | 338.600 | 100,000 | 68.626 | ||||
| 24/04/2025 | 0.010 | 337.800 | 0 | 68.346 | ||||
| 23/04/2025 | 0.010 | 341.600 | 220,000 | 66.697 | ||||
| 22/04/2025 | 0.011 | 334.600 | 0 | 69.305 | ||||
| 17/04/2025 | 0.011 | 331.400 | 0 | 67.831 | ||||
| 16/04/2025 | 0.011 | 327.600 | 0 | 68.498 | ||||
| 15/04/2025 | 0.011 | 328.400 | 0 | 67.810 | ||||
| 14/04/2025 | 0.011 | 334.000 | 120,000 | 65.729 | ||||
| 11/04/2025 | 0.010 | 312.400 | 170,000 | 69.769 | ||||
| 10/04/2025 | 0.010 | 306.800 | 0 | 71.007 | ||||
| 09/04/2025 | 0.010 | 301.600 | 0 | 72.140 | ||||
| 08/04/2025 | 0.010 | 298.600 | 0 | 72.605 | ||||
| 07/04/2025 | 0.010 | 297.000 | 0 | 72.654 | ||||
| 03/04/2025 | 0.010 | 346.400 | 0 | 57.249 | ||||
| 02/04/2025 | 0.010 | 353.800 | 0 | 55.039 | ||||
| 01/04/2025 | 0.010 | 348.000 | 100,000 | 56.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
