28194 舜光瑞銀七三沽Ａ (認沽證)
按盤價 
0.196 -0.009 (-4.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.205 | 60.200 | 2,735,000 | 62.962 | 1,370,000 | 0.202 | 1,365,000 | 0.202 |
| 21/08/2026 | 0.195 | 61.750 | 2,460,000 | 62.929 | 1,230,000 | 0.200 | 1,230,000 | 0.200 |
| 20/08/2026 | 0.216 | 58.750 | 1,485,000 | 62.419 | 760,000 | 0.214 | 720,000 | 0.215 |
| 19/08/2026 | 0.219 | 58.400 | 820,000 | 62.361 | 390,000 | 0.218 | 430,000 | 0.218 |
| 18/08/2026 | 0.207 | 60.400 | 6,980,000 | 63.115 | 3,490,000 | 0.195 | 3,490,000 | 0.194 |
| 17/08/2026 | 0.212 | 59.800 | 500,000 | 63.133 | 250,000 | 0.214 | 250,000 | 0.217 |
| 14/08/2026 | 0.220 | 58.750 | 190,000 | 62.740 | 95,000 | 0.223 | 95,000 | 0.222 |
| 13/08/2026 | 0.222 | 58.600 | 0 | 62.848 | ||||
| 12/08/2026 | 0.222 | 58.850 | 360,000 | 63.271 | 180,000 | 0.227 | 180,000 | 0.228 |
| 11/08/2026 | 0.229 | 57.700 | 580,000 | 62.581 | 290,000 | 0.225 | 290,000 | 0.225 |
| 10/08/2026 | 0.222 | 59.000 | 850,000 | 63.372 | 425,000 | 0.223 | 425,000 | 0.224 |
| 07/08/2026 | 0.225 | 58.950 | 450,000 | 63.730 | 225,000 | 0.230 | 225,000 | 0.231 |
| 06/08/2026 | 0.228 | 58.450 | 880,000 | 63.365 | 440,000 | 0.226 | 440,000 | 0.225 |
| 05/08/2026 | 0.223 | 59.450 | 2,370,000 | 63.987 | 1,185,000 | 0.228 | 1,185,000 | 0.228 |
| 04/08/2026 | 0.238 | 57.800 | 1,820,000 | 64.498 | 910,000 | 0.242 | 910,000 | 0.242 |
| 03/08/2026 | 0.248 | 56.550 | 5,000 | 64.337 | 5,000 | 0.255 | ||
| 31/07/2026 | 0.250 | 56.050 | 2,925,000 | 63.373 | 1,470,000 | 0.243 | 1,455,000 | 0.241 |
| 30/07/2026 | 0.242 | 57.200 | 1,785,000 | 63.678 | 895,000 | 0.235 | 890,000 | 0.233 |
| 29/07/2026 | 0.213 | 61.200 | 2,380,000 | 63.942 | 1,265,000 | 0.227 | 1,115,000 | 0.227 |
| 28/07/2026 | 0.237 | 58.050 | 400,000 | 63.912 | 175,000 | 0.239 | 225,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
