28202 友邦摩通五十購Ａ (認購證)
按盤價 
0.027 +0.004 (+17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.023 | 60.000 | 80,000 | 49.428 | 80,000 | 0.025 | ||
| 02/05/2025 | 0.020 | 59.100 | 0 | 48.396 | ||||
| 30/04/2025 | 0.019 | 58.100 | 110,000 | 49.000 | 110,000 | 0.018 | ||
| 29/04/2025 | 0.015 | 54.550 | 0 | 51.542 | ||||
| 28/04/2025 | 0.015 | 54.600 | 0 | 51.308 | ||||
| 25/04/2025 | 0.016 | 55.050 | 0 | 50.922 | ||||
| 24/04/2025 | 0.016 | 55.600 | 0 | 49.921 | ||||
| 23/04/2025 | 0.016 | 55.950 | 0 | 49.239 | ||||
| 22/04/2025 | 0.013 | 54.450 | 0 | 49.005 | ||||
| 17/04/2025 | 0.013 | 54.250 | 0 | 48.597 | ||||
| 16/04/2025 | 0.013 | 52.750 | 0 | 50.712 | ||||
| 15/04/2025 | 0.013 | 52.700 | 0 | 50.661 | ||||
| 14/04/2025 | 0.013 | 52.200 | 40,000 | 51.280 | 40,000 | 0.013 | ||
| 11/04/2025 | 0.016 | 50.150 | 0 | 56.600 | ||||
| 10/04/2025 | 0.016 | 50.650 | 0 | 55.633 | ||||
| 09/04/2025 | 0.016 | 49.950 | 0 | 56.618 | ||||
| 08/04/2025 | 0.016 | 53.150 | 0 | 51.388 | ||||
| 07/04/2025 | 0.016 | 52.800 | 110,000 | 51.787 | 110,000 | 0.016 | ||
| 03/04/2025 | 0.022 | 59.650 | 0 | 44.913 | ||||
| 02/04/2025 | 0.024 | 60.200 | 0 | 45.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
