28207 中油花旗七一沽Ａ (認沽證)
按盤價 
0.090 +0.001 (+1.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.089 | 10.140 | 4,900,000 | 37.539 | 2,440,000 | 0.092 | 2,450,000 | 0.092 |
| 21/08/2026 | 0.089 | 10.130 | 2,440,000 | 37.078 | 1,220,000 | 0.084 | 1,220,000 | 0.083 |
| 20/08/2026 | 0.093 | 10.030 | 1,060,000 | 36.618 | 530,000 | 0.098 | 530,000 | 0.097 |
| 19/08/2026 | 0.098 | 9.965 | 8,150,000 | 36.804 | 3,840,000 | 0.103 | 4,300,000 | 0.102 |
| 18/08/2026 | 0.106 | 9.805 | 4,070,000 | 36.277 | 2,030,000 | 0.113 | 2,040,000 | 0.113 |
| 17/08/2026 | 0.120 | 9.565 | 7,220,000 | 35.723 | 3,620,000 | 0.119 | 3,600,000 | 0.119 |
| 14/08/2026 | 0.128 | 9.455 | 5,100,000 | 35.432 | 2,550,000 | 0.132 | 2,550,000 | 0.132 |
| 13/08/2026 | 0.131 | 9.400 | 7,820,000 | 35.089 | 3,910,000 | 0.130 | 3,910,000 | 0.130 |
| 12/08/2026 | 0.129 | 9.510 | 8,060,000 | 36.325 | 3,920,000 | 0.127 | 3,940,000 | 0.127 |
| 11/08/2026 | 0.114 | 9.735 | 10,440,000 | 36.357 | 5,220,000 | 0.113 | 5,220,000 | 0.112 |
| 10/08/2026 | 0.126 | 9.565 | 10,420,000 | 36.348 | 5,210,000 | 0.127 | 5,210,000 | 0.128 |
| 07/08/2026 | 0.131 | 9.505 | 28,890,000 | 36.206 | 14,420,000 | 0.131 | 14,470,000 | 0.131 |
| 06/08/2026 | 0.143 | 9.415 | 16,720,000 | 37.229 | 8,410,000 | 0.140 | 8,310,000 | 0.140 |
| 05/08/2026 | 0.137 | 9.490 | 31,980,000 | 37.050 | 15,920,000 | 0.140 | 16,060,000 | 0.141 |
| 04/08/2026 | 0.129 | 9.645 | 11,660,000 | 37.604 | 5,860,000 | 0.122 | 5,770,000 | 0.120 |
| 03/08/2026 | 0.115 | 9.810 | 14,750,000 | 36.854 | 7,350,000 | 0.114 | 7,400,000 | 0.113 |
| 31/07/2026 | 0.111 | 9.940 | 12,820,000 | 37.431 | 6,410,000 | 0.108 | 6,400,000 | 0.107 |
| 30/07/2026 | 0.102 | 10.150 | 20,050,000 | 37.999 | 9,940,000 | 0.104 | 9,950,000 | 0.104 |
| 29/07/2026 | 0.115 | 9.930 | 27,890,000 | 37.961 | 13,960,000 | 0.119 | 13,930,000 | 0.119 |
| 28/07/2026 | 0.120 | 9.840 | 23,930,000 | 37.730 | 12,000,000 | 0.123 | 11,850,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
