28227 百度摩通六九購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.013 | 92.150 | 0 | 86.923 | ||||
| 19/08/2026 | 0.013 | 89.950 | 1,020,000 | 89.745 | ||||
| 18/08/2026 | 0.013 | 101.100 | 0 | 68.413 | ||||
| 17/08/2026 | 0.013 | 100.300 | 0 | 68.773 | ||||
| 14/08/2026 | 0.013 | 100.800 | 0 | 65.155 | ||||
| 13/08/2026 | 0.013 | 103.000 | 0 | 60.801 | ||||
| 12/08/2026 | 0.013 | 102.000 | 2,990,000 | 61.591 | 2,990,000 | 0.013 | ||
| 11/08/2026 | 0.016 | 104.600 | 0 | 59.605 | ||||
| 10/08/2026 | 0.021 | 107.300 | 375,000 | 58.573 | 312,500 | 0.023 | 62,500 | 0.025 |
| 07/08/2026 | 0.023 | 106.800 | 1,152,500 | 58.722 | 512,500 | 0.024 | 640,000 | 0.024 |
| 06/08/2026 | 0.026 | 107.100 | 0 | 59.555 | ||||
| 05/08/2026 | 0.038 | 112.000 | 0 | 57.590 | ||||
| 04/08/2026 | 0.035 | 110.200 | 865,000 | 58.412 | 615,000 | 0.037 | 250,000 | 0.035 |
| 03/08/2026 | 0.038 | 109.900 | 250,000 | 59.817 | 250,000 | 0.038 | ||
| 31/07/2026 | 0.028 | 105.900 | 1,045,000 | 58.959 | 397,500 | 0.030 | 647,500 | 0.029 |
| 30/07/2026 | 0.021 | 102.100 | 1,670,000 | 59.593 | 312,500 | 0.024 | 1,357,500 | 0.023 |
| 29/07/2026 | 0.024 | 103.000 | 2,490,000 | 59.730 | 2,490,000 | 0.025 | ||
| 28/07/2026 | 0.022 | 101.600 | 2,857,500 | 59.909 | 157,500 | 0.027 | 2,700,000 | 0.023 |
| 27/07/2026 | 0.032 | 104.300 | 0 | 61.433 | ||||
| 24/07/2026 | 0.034 | 104.300 | 250,000 | 60.884 | 250,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
