28227 百度摩通六九購Ａ (認購證)
按盤價 
0.071 -0.001 (-1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.072 | 110.500 | 2,620,000 | 58.671 | 1,265,000 | 0.073 | 1,012,500 | 0.073 |
| 03/07/2026 | 0.079 | 110.900 | 2,060,000 | 59.103 | 882,500 | 0.084 | 727,500 | 0.084 |
| 02/07/2026 | 0.076 | 110.000 | 5,187,500 | 59.152 | 2,222,500 | 0.085 | 1,885,000 | 0.087 |
| 30/06/2026 | 0.078 | 109.600 | 66,990,000 | 59.613 | 32,127,500 | 0.071 | 33,027,500 | 0.071 |
| 29/06/2026 | 0.059 | 104.300 | 46,977,500 | 60.676 | 22,735,000 | 0.066 | 23,397,500 | 0.066 |
| 26/06/2026 | 0.043 | 98.750 | 58,112,500 | 61.054 | 28,927,500 | 0.044 | 29,185,000 | 0.044 |
| 25/06/2026 | 0.058 | 103.400 | 1,917,500 | 60.147 | 820,000 | 0.056 | 937,500 | 0.056 |
| 24/06/2026 | 0.070 | 107.100 | 3,720,000 | 58.629 | 1,745,000 | 0.068 | 1,737,500 | 0.066 |
| 23/06/2026 | 0.060 | 104.700 | 892,500 | 58.343 | 390,000 | 0.067 | 387,500 | 0.068 |
| 22/06/2026 | 0.075 | 108.700 | 3,067,500 | 57.225 | 1,395,000 | 0.076 | 1,455,000 | 0.076 |
| 18/06/2026 | 0.087 | 111.700 | 2,327,500 | 55.153 | 1,282,500 | 0.083 | 622,500 | 0.083 |
| 17/06/2026 | 0.094 | 112.200 | 9,720,000 | 56.000 | 4,790,000 | 0.092 | 4,495,000 | 0.090 |
| 16/06/2026 | 0.091 | 110.700 | 57,942,500 | 57.070 | 28,155,000 | 0.096 | 29,147,500 | 0.096 |
| 15/06/2026 | 0.126 | 114.700 | 5,360,000 | 59.664 | 2,482,500 | 0.130 | 2,415,000 | 0.129 |
| 12/06/2026 | 0.128 | 115.600 | 1,667,500 | 57.867 | 630,000 | 0.124 | 857,500 | 0.126 |
| 11/06/2026 | 0.122 | 113.100 | 1,420,000 | 59.866 | 790,000 | 0.120 | 630,000 | 0.124 |
| 10/06/2026 | 0.145 | 116.700 | 2,280,000 | 59.423 | 970,000 | 0.143 | 1,050,000 | 0.142 |
| 09/06/2026 | 0.144 | 116.600 | 2,750,000 | 59.088 | 1,340,000 | 0.146 | 1,410,000 | 0.149 |
| 08/06/2026 | 0.144 | 116.000 | 107,697,500 | 59.695 | 52,072,500 | 0.146 | 52,297,500 | 0.145 |
| 05/06/2026 | 0.219 | 125.600 | 172,500 | 58.846 | 172,500 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
