28245 李寧法興六乙購Ａ (認購證)
按盤價 
0.036 -0.003 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.039 | 18.430 | 0 | 51.504 | ||||
| 19/05/2026 | 0.040 | 18.510 | 380,000 | 51.336 | 190,000 | 0.041 | 190,000 | 0.038 |
| 18/05/2026 | 0.039 | 18.490 | 1,200,000 | 50.959 | 600,000 | 0.038 | 600,000 | 0.040 |
| 15/05/2026 | 0.043 | 18.720 | 0 | 50.885 | ||||
| 14/05/2026 | 0.047 | 19.150 | 400,000 | 50.076 | 200,000 | 0.047 | 200,000 | 0.047 |
| 13/05/2026 | 0.054 | 19.560 | 2,800,000 | 50.126 | 1,400,000 | 0.056 | 1,400,000 | 0.056 |
| 12/05/2026 | 0.056 | 19.410 | 1,600,000 | 51.311 | 800,000 | 0.057 | 800,000 | 0.057 |
| 11/05/2026 | 0.056 | 19.470 | 640,000 | 50.917 | 440,000 | 0.056 | 200,000 | 0.057 |
| 08/05/2026 | 0.054 | 19.440 | 0 | 50.149 | ||||
| 07/05/2026 | 0.060 | 19.860 | 0 | 49.738 | ||||
| 06/05/2026 | 0.054 | 19.460 | 2,100,000 | 49.828 | 1,100,000 | 0.056 | 1,000,000 | 0.057 |
| 05/05/2026 | 0.058 | 19.500 | 2,000,000 | 50.644 | 1,000,000 | 0.062 | 1,000,000 | 0.063 |
| 04/05/2026 | 0.074 | 20.340 | 4,040,000 | 50.631 | 2,020,000 | 0.081 | 2,020,000 | 0.081 |
| 30/04/2026 | 0.073 | 20.220 | 3,900,000 | 50.492 | 1,905,000 | 0.082 | 1,875,000 | 0.083 |
| 29/04/2026 | 0.077 | 20.440 | 6,400,000 | 50.278 | 3,080,000 | 0.076 | 3,200,000 | 0.076 |
| 28/04/2026 | 0.075 | 20.060 | 4,860,000 | 51.460 | 2,380,000 | 0.078 | 2,480,000 | 0.077 |
| 27/04/2026 | 0.079 | 20.220 | 3,070,000 | 51.509 | 1,535,000 | 0.076 | 1,535,000 | 0.076 |
| 24/04/2026 | 0.077 | 20.080 | 2,840,000 | 51.367 | 1,345,000 | 0.069 | 1,495,000 | 0.069 |
| 23/04/2026 | 0.073 | 19.840 | 7,890,000 | 51.440 | 3,945,000 | 0.073 | 3,945,000 | 0.072 |
| 22/04/2026 | 0.090 | 20.600 | 9,970,000 | 51.534 | 4,985,000 | 0.091 | 4,985,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
