日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.010 | 598.500 | 0 | 46.283 | ||||
17/09/2025 | 0.010 | 607.000 | 0 | 32.980 | ||||
16/09/2025 | 0.010 | 597.500 | 0 | 40.006 | ||||
15/09/2025 | 0.010 | 574.000 | 0 | 57.542 | ||||
12/09/2025 | 0.010 | 577.500 | 0 | 46.496 | ||||
11/09/2025 | 0.010 | 574.000 | 0 | 46.864 | ||||
10/09/2025 | 0.010 | 570.000 | 0 | 47.588 | ||||
09/09/2025 | 0.010 | 560.500 | 0 | 51.703 | ||||
08/09/2025 | 0.010 | 572.000 | 0 | 43.047 | ||||
05/09/2025 | 0.010 | 572.000 | 0 | 39.224 | ||||
04/09/2025 | 0.010 | 562.000 | 0 | 43.477 | ||||
03/09/2025 | 0.010 | 558.000 | 0 | 44.412 | ||||
02/09/2025 | 0.010 | 569.500 | 0 | 37.570 | ||||
01/09/2025 | 0.010 | 576.000 | 100,000 | 33.441 | ||||
29/08/2025 | 0.011 | 578.000 | 18,400,000 | 31.526 | 5,075,000 | 0.011 | ||
28/08/2025 | 0.010 | 552.000 | 150,000 | 41.587 | ||||
27/08/2025 | 0.010 | 512.500 | 0 | 58.157 | ||||
26/08/2025 | 0.010 | 512.500 | 0 | 57.309 | ||||
25/08/2025 | 0.010 | 516.000 | 0 | 54.815 | ||||
22/08/2025 | 0.010 | 505.000 | 0 | 56.634 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |