28252 平安匯豐五甲購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 60.950 | 1,325,000 | 25.758 | ||||
| 12/11/2025 | 0.010 | 60.300 | 2,325,000 | 29.072 | ||||
| 11/11/2025 | 0.010 | 59.400 | 0 | 33.542 | ||||
| 10/11/2025 | 0.010 | 59.200 | 425,000 | 33.660 | ||||
| 07/11/2025 | 0.010 | 57.950 | 400,000 | 37.452 | ||||
| 06/11/2025 | 0.010 | 58.000 | 1,500,000 | 36.274 | ||||
| 05/11/2025 | 0.010 | 56.250 | 0 | 43.887 | ||||
| 04/11/2025 | 0.012 | 56.800 | 0 | 42.974 | ||||
| 03/11/2025 | 0.015 | 56.550 | 2,000,000 | 46.984 | ||||
| 31/10/2025 | 0.010 | 56.150 | 2,200,000 | 39.924 | 1,600,000 | 0.010 | ||
| 30/10/2025 | 0.011 | 57.100 | 600,000 | 36.334 | 400,000 | 0.017 | ||
| 28/10/2025 | 0.012 | 56.150 | 0 | 40.241 | ||||
| 27/10/2025 | 0.012 | 56.000 | 2,500,000 | 40.194 | 2,425,000 | 0.012 | ||
| 24/10/2025 | 0.011 | 55.650 | 475,000 | 38.558 | 475,000 | 0.012 | ||
| 23/10/2025 | 0.012 | 55.550 | 0 | 39.522 | ||||
| 22/10/2025 | 0.014 | 55.500 | 100,000 | 41.326 | ||||
| 21/10/2025 | 0.014 | 55.900 | 1,500,000 | 39.179 | 500,000 | 0.014 | 1,000,000 | 0.015 |
| 20/10/2025 | 0.014 | 54.300 | 0 | 44.866 | ||||
| 17/10/2025 | 0.014 | 53.700 | 0 | 45.386 | ||||
| 16/10/2025 | 0.014 | 55.500 | 8,050,000 | 38.167 | 1,250,000 | 0.015 | 4,850,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
