28252 平安匯豐五甲購Ｂ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.030 | 53.650 | 4,550,000 | 39.074 | 700,000 | 0.028 | 2,825,000 | 0.030 |
| 01/08/2025 | 0.028 | 52.900 | 5,050,000 | 39.410 | 150,000 | 0.032 | 3,550,000 | 0.029 |
| 31/07/2025 | 0.033 | 53.950 | 12,225,000 | 39.176 | 175,000 | 0.035 | 10,050,000 | 0.036 |
| 30/07/2025 | 0.047 | 56.300 | 24,950,000 | 39.159 | 1,925,000 | 0.049 | 15,500,000 | 0.048 |
| 29/07/2025 | 0.047 | 56.400 | 11,850,000 | 38.755 | 5,825,000 | 0.043 | 5,650,000 | 0.044 |
| 28/07/2025 | 0.047 | 56.400 | 45,825,000 | 38.592 | 19,725,000 | 0.049 | 18,125,000 | 0.050 |
| 25/07/2025 | 0.035 | 54.500 | 2,350,000 | 37.802 | 1,325,000 | 0.035 | ||
| 24/07/2025 | 0.041 | 55.400 | 975,000 | 38.064 | 450,000 | 0.040 | ||
| 23/07/2025 | 0.035 | 54.300 | 1,775,000 | 38.014 | 100,000 | 0.036 | 1,150,000 | 0.034 |
| 22/07/2025 | 0.030 | 53.500 | 150,000 | 37.402 | 25,000 | 0.030 | 125,000 | 0.029 |
| 21/07/2025 | 0.030 | 53.400 | 475,000 | 37.502 | 225,000 | 0.029 | 150,000 | 0.029 |
| 18/07/2025 | 0.029 | 52.850 | 3,275,000 | 37.898 | 2,700,000 | 0.029 | 375,000 | 0.029 |
| 17/07/2025 | 0.025 | 51.500 | 1,300,000 | 38.824 | 50,000 | 0.026 | 1,200,000 | 0.025 |
| 16/07/2025 | 0.027 | 51.850 | 1,075,000 | 38.958 | 925,000 | 0.029 | ||
| 15/07/2025 | 0.030 | 52.600 | 975,000 | 38.640 | 400,000 | 0.030 | ||
| 14/07/2025 | 0.033 | 53.050 | 1,000,000 | 38.904 | 475,000 | 0.034 | ||
| 11/07/2025 | 0.032 | 52.850 | 15,225,000 | 38.470 | 12,175,000 | 0.038 | 1,725,000 | 0.029 |
| 10/07/2025 | 0.025 | 51.650 | 850,000 | 37.521 | 700,000 | 0.023 | 150,000 | 0.025 |
| 09/07/2025 | 0.018 | 49.500 | 1,000,000 | 37.998 | 300,000 | 0.018 | 700,000 | 0.018 |
| 08/07/2025 | 0.021 | 50.700 | 1,325,000 | 37.170 | 1,000,000 | 0.021 | 325,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
