28252 平安匯豐五甲購Ｂ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.020 | 46.650 | 8,075,000 | 39.886 | 7,900,000 | 0.021 | ||
| 30/04/2025 | 0.020 | 46.600 | 250,000 | 39.781 | 250,000 | 0.020 | ||
| 29/04/2025 | 0.019 | 46.150 | 300,000 | 40.024 | 300,000 | 0.020 | ||
| 28/04/2025 | 0.020 | 46.000 | 450,000 | 40.844 | 450,000 | 0.018 | ||
| 25/04/2025 | 0.019 | 45.950 | 675,000 | 40.016 | 575,000 | 0.020 | ||
| 24/04/2025 | 0.019 | 45.650 | 0 | 40.505 | ||||
| 23/04/2025 | 0.019 | 45.550 | 2,475,000 | 40.602 | 2,475,000 | 0.019 | ||
| 22/04/2025 | 0.017 | 44.700 | 0 | 40.855 | ||||
| 17/04/2025 | 0.015 | 43.800 | 75,000 | 40.687 | 75,000 | 0.015 | ||
| 16/04/2025 | 0.015 | 43.300 | 75,000 | 41.550 | 75,000 | 0.015 | ||
| 15/04/2025 | 0.015 | 43.800 | 0 | 40.516 | ||||
| 14/04/2025 | 0.016 | 43.800 | 2,875,000 | 41.138 | 1,150,000 | 0.016 | 200,000 | 0.017 |
| 11/04/2025 | 0.014 | 42.650 | 675,000 | 41.571 | 450,000 | 0.012 | 50,000 | 0.016 |
| 10/04/2025 | 0.013 | 41.900 | 6,450,000 | 42.107 | 2,200,000 | 0.012 | 1,375,000 | 0.016 |
| 09/04/2025 | 0.015 | 41.300 | 3,250,000 | 44.778 | 1,250,000 | 0.015 | ||
| 08/04/2025 | 0.013 | 41.100 | 4,800,000 | 43.431 | 3,800,000 | 0.017 | ||
| 07/04/2025 | 0.015 | 40.800 | 1,550,000 | 45.550 | 1,150,000 | 0.015 | ||
| 03/04/2025 | 0.026 | 46.900 | 1,300,000 | 40.039 | 300,000 | 0.027 | 1,000,000 | 0.026 |
| 02/04/2025 | 0.028 | 47.650 | 1,975,000 | 39.476 | 1,175,000 | 0.028 | 800,000 | 0.027 |
| 01/04/2025 | 0.028 | 46.900 | 3,375,000 | 40.787 | 1,900,000 | 0.027 | 1,475,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
