28259 平安匯豐五十沽Ａ (認沽證)
按盤價 
0.117 -0.018 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.135 | 46.000 | 300,000 | 34.296 | 150,000 | 0.133 | 150,000 | 0.132 |
| 18/06/2025 | 0.121 | 47.050 | 250,000 | 33.966 | 125,000 | 0.122 | 125,000 | 0.121 |
| 17/06/2025 | 0.112 | 47.800 | 150,000 | 33.916 | 75,000 | 0.111 | 75,000 | 0.112 |
| 16/06/2025 | 0.111 | 48.150 | 250,000 | 35.238 | 125,000 | 0.117 | 125,000 | 0.113 |
| 13/06/2025 | 0.115 | 47.700 | 750,000 | 34.251 | 375,000 | 0.113 | 375,000 | 0.112 |
| 12/06/2025 | 0.106 | 48.550 | 2,050,000 | 34.489 | 1,025,000 | 0.099 | 1,025,000 | 0.102 |
| 11/06/2025 | 0.105 | 48.750 | 850,000 | 34.903 | 425,000 | 0.105 | 425,000 | 0.105 |
| 10/06/2025 | 0.118 | 47.450 | 1,000,000 | 33.768 | 500,000 | 0.117 | 500,000 | 0.116 |
| 09/06/2025 | 0.123 | 47.200 | 700,000 | 34.566 | 350,000 | 0.126 | 350,000 | 0.127 |
| 06/06/2025 | 0.140 | 45.700 | 350,000 | 33.047 | 175,000 | 0.138 | 175,000 | 0.137 |
| 05/06/2025 | 0.138 | 46.000 | 650,000 | 33.953 | 325,000 | 0.137 | 325,000 | 0.137 |
| 04/06/2025 | 0.142 | 45.800 | 2,250,000 | 34.513 | 1,125,000 | 0.141 | 1,125,000 | 0.142 |
| 03/06/2025 | 0.137 | 46.450 | 3,200,000 | 35.776 | 1,600,000 | 0.138 | 1,600,000 | 0.138 |
| 02/06/2025 | 0.150 | 45.600 | 600,000 | 36.653 | 300,000 | 0.156 | 300,000 | 0.155 |
| 30/05/2025 | 0.145 | 46.150 | 0 | 37.271 | ||||
| 29/05/2025 | 0.140 | 46.400 | 500,000 | 36.269 | 250,000 | 0.142 | 150,000 | 0.144 |
| 28/05/2025 | 0.146 | 45.800 | 50,000 | 35.353 | 25,000 | 0.146 | 25,000 | 0.148 |
| 27/05/2025 | 0.141 | 46.200 | 100,000 | 36.198 | 50,000 | 0.141 | 50,000 | 0.146 |
| 26/05/2025 | 0.148 | 45.700 | 600,000 | 36.386 | 300,000 | 0.144 | 300,000 | 0.141 |
| 23/05/2025 | 0.147 | 45.850 | 0 | 36.478 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
