28259 平安匯豐五十沽Ａ (認沽證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.031 | 54.600 | 100,000 | 32.998 | 100,000 | 0.030 | ||
| 06/08/2025 | 0.035 | 53.850 | 3,450,000 | 32.358 | 1,850,000 | 0.035 | 1,600,000 | 0.036 |
| 05/08/2025 | 0.036 | 54.050 | 16,000,000 | 33.491 | 8,975,000 | 0.039 | 7,000,000 | 0.038 |
| 04/08/2025 | 0.040 | 53.650 | 8,125,000 | 34.054 | 2,650,000 | 0.041 | 5,475,000 | 0.041 |
| 01/08/2025 | 0.046 | 52.900 | 5,100,000 | 33.750 | 2,550,000 | 0.039 | 2,425,000 | 0.039 |
| 31/07/2025 | 0.039 | 53.950 | 24,750,000 | 33.765 | 11,925,000 | 0.034 | 12,025,000 | 0.034 |
| 30/07/2025 | 0.027 | 56.300 | 3,900,000 | 34.312 | 2,950,000 | 0.024 | 950,000 | 0.026 |
| 29/07/2025 | 0.027 | 56.400 | 6,975,000 | 34.360 | 4,675,000 | 0.029 | 2,000,000 | 0.028 |
| 28/07/2025 | 0.028 | 56.400 | 62,700,000 | 34.770 | 28,775,000 | 0.027 | 33,850,000 | 0.027 |
| 25/07/2025 | 0.037 | 54.500 | 3,350,000 | 33.354 | 2,350,000 | 0.036 | 1,000,000 | 0.033 |
| 24/07/2025 | 0.033 | 55.400 | 2,450,000 | 33.867 | 300,000 | 0.037 | 2,000,000 | 0.034 |
| 23/07/2025 | 0.040 | 54.300 | 4,200,000 | 33.922 | 2,000,000 | 0.040 | 2,100,000 | 0.040 |
| 22/07/2025 | 0.047 | 53.500 | 2,100,000 | 34.583 | 950,000 | 0.051 | 1,150,000 | 0.049 |
| 21/07/2025 | 0.048 | 53.400 | 1,475,000 | 34.540 | 675,000 | 0.050 | 800,000 | 0.051 |
| 18/07/2025 | 0.051 | 52.850 | 5,050,000 | 33.434 | 2,475,000 | 0.053 | 2,575,000 | 0.055 |
| 17/07/2025 | 0.063 | 51.500 | 550,000 | 33.683 | 325,000 | 0.061 | 225,000 | 0.059 |
| 16/07/2025 | 0.060 | 51.850 | 2,400,000 | 33.534 | 1,200,000 | 0.058 | 1,200,000 | 0.059 |
| 15/07/2025 | 0.057 | 52.600 | 7,000,000 | 34.857 | 3,500,000 | 0.056 | 3,400,000 | 0.056 |
| 14/07/2025 | 0.054 | 53.050 | 3,700,000 | 34.917 | 1,850,000 | 0.052 | 1,850,000 | 0.052 |
| 11/07/2025 | 0.055 | 52.850 | 15,500,000 | 34.138 | 7,650,000 | 0.052 | 7,850,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
