日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.010 | 53.100 | 0 | 270.019 | ||||
30/04/2025 | 0.010 | 49.950 | 0 | 236.162 | ||||
29/04/2025 | 0.010 | 47.450 | 0 | 217.523 | ||||
28/04/2025 | 0.010 | 47.500 | 0 | 210.367 | ||||
25/04/2025 | 0.010 | 47.700 | 0 | 192.819 | ||||
24/04/2025 | 0.010 | 48.200 | 0 | 189.454 | ||||
23/04/2025 | 0.010 | 47.450 | 0 | 182.097 | ||||
22/04/2025 | 0.010 | 44.400 | 0 | 166.951 | ||||
17/04/2025 | 0.010 | 41.950 | 0 | 141.713 | ||||
16/04/2025 | 0.010 | 41.250 | 0 | 136.612 | ||||
15/04/2025 | 0.010 | 43.100 | 2,000 | 140.453 | ||||
14/04/2025 | 0.010 | 43.200 | 0 | 138.351 | ||||
11/04/2025 | 0.010 | 44.250 | 0 | 134.938 | ||||
10/04/2025 | 0.010 | 43.050 | 0 | 129.288 | ||||
09/04/2025 | 0.010 | 41.900 | 530,000 | 123.868 | ||||
08/04/2025 | 0.010 | 38.900 | 1,728,000 | 112.449 | ||||
07/04/2025 | 0.021 | 36.450 | 21,116,000 | 117.647 | ||||
03/04/2025 | 0.010 | 45.900 | 0 | 125.110 | ||||
02/04/2025 | 0.010 | 44.550 | 0 | 120.111 | ||||
01/04/2025 | 0.010 | 46.500 | 0 | 123.630 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |