28288 攜程瑞銀六九沽Ａ (認沽證)
按盤價 
0.169 -0.013 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.182 | 361.600 | 90,000 | 45.863 | 45,000 | 0.174 | 45,000 | 0.169 |
| 19/08/2026 | 0.234 | 352.400 | 0 | 46.864 | ||||
| 18/08/2026 | 0.250 | 350.200 | 2,720,000 | 47.194 | 1,360,000 | 0.245 | 1,360,000 | 0.245 |
| 17/08/2026 | 0.226 | 355.200 | 760,000 | 46.999 | 380,000 | 0.224 | 380,000 | 0.226 |
| 14/08/2026 | 0.265 | 349.200 | 0 | 46.926 | ||||
| 13/08/2026 | 0.246 | 354.200 | 0 | 47.894 | ||||
| 12/08/2026 | 0.217 | 360.400 | 3,060,000 | 47.472 | 1,530,000 | 0.220 | 1,530,000 | 0.220 |
| 11/08/2026 | 0.212 | 362.600 | 5,720,000 | 47.944 | 2,860,000 | 0.189 | 2,860,000 | 0.188 |
| 10/08/2026 | 0.207 | 364.600 | 3,800,000 | 48.158 | 1,900,000 | 0.215 | 1,900,000 | 0.215 |
| 07/08/2026 | 0.245 | 357.200 | 2,530,000 | 47.515 | 1,275,000 | 0.244 | 1,255,000 | 0.244 |
| 06/08/2026 | 0.235 | 360.200 | 2,465,000 | 47.809 | 1,255,000 | 0.229 | 1,210,000 | 0.226 |
| 05/08/2026 | 0.209 | 366.600 | 2,920,000 | 47.682 | 1,460,000 | 0.204 | 1,460,000 | 0.206 |
| 04/08/2026 | 0.221 | 364.800 | 2,810,000 | 48.072 | 1,360,000 | 0.223 | 1,405,000 | 0.222 |
| 03/08/2026 | 0.235 | 363.600 | 3,315,000 | 49.293 | 1,650,000 | 0.230 | 1,665,000 | 0.229 |
| 31/07/2026 | 0.223 | 366.400 | 3,910,000 | 47.902 | 1,955,000 | 0.221 | 1,955,000 | 0.221 |
| 30/07/2026 | 0.221 | 367.000 | 5,350,000 | 47.561 | 2,675,000 | 0.233 | 2,675,000 | 0.232 |
| 29/07/2026 | 0.226 | 367.000 | 8,520,000 | 48.052 | 4,340,000 | 0.232 | 4,180,000 | 0.231 |
| 28/07/2026 | 0.310 | 349.200 | 20,000 | 47.858 | 20,000 | 0.275 | ||
| 27/07/2026 | 0.280 | 355.600 | 3,235,000 | 47.802 | 1,705,000 | 0.247 | 1,500,000 | 0.247 |
| 24/07/2026 | 0.360 | 342.600 | 150,000 | 48.984 | 150,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
