28302 中移麥銀五七購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.021 | 82.700 | 0 | 50.881 | ||||
| 02/05/2025 | 0.022 | 81.750 | 0 | 50.876 | ||||
| 30/04/2025 | 0.022 | 81.050 | 0 | 51.019 | ||||
| 29/04/2025 | 0.022 | 81.450 | 0 | 50.099 | ||||
| 28/04/2025 | 0.026 | 81.600 | 0 | 50.941 | ||||
| 25/04/2025 | 0.026 | 80.850 | 0 | 50.814 | ||||
| 24/04/2025 | 0.026 | 81.000 | 200,000 | 50.238 | 200,000 | 0.025 | ||
| 23/04/2025 | 0.028 | 81.050 | 100,000 | 50.459 | 100,000 | 0.031 | ||
| 22/04/2025 | 0.037 | 82.900 | 0 | 50.151 | ||||
| 17/04/2025 | 0.051 | 83.550 | 20,000 | 50.739 | 10,000 | 0.051 | 10,000 | 0.050 |
| 16/04/2025 | 0.050 | 83.250 | 100,000 | 50.610 | 100,000 | 0.052 | ||
| 15/04/2025 | 0.049 | 82.850 | 10,000 | 50.629 | 5,000 | 0.048 | 5,000 | 0.049 |
| 14/04/2025 | 0.044 | 81.650 | 0 | 50.838 | ||||
| 11/04/2025 | 0.044 | 81.000 | 0 | 50.754 | ||||
| 10/04/2025 | 0.040 | 80.450 | 0 | 50.239 | ||||
| 09/04/2025 | 0.038 | 79.000 | 0 | 51.353 | ||||
| 08/04/2025 | 0.023 | 78.650 | 0 | 47.118 | ||||
| 07/04/2025 | 0.023 | 78.750 | 0 | 46.717 | ||||
| 03/04/2025 | 0.033 | 83.600 | 20,000 | 42.672 | 20,000 | 0.028 | ||
| 02/04/2025 | 0.036 | 83.850 | 0 | 42.834 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
