28306 小米法興六十購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.012 | 25.620 | 0 | 62.658 | ||||
| 13/08/2026 | 0.013 | 25.880 | 166,000 | 61.697 | ||||
| 12/08/2026 | 0.011 | 26.360 | 200,000 | 56.912 | ||||
| 11/08/2026 | 0.015 | 26.660 | 0 | 58.391 | ||||
| 10/08/2026 | 0.019 | 27.620 | 0 | 56.001 | ||||
| 07/08/2026 | 0.018 | 27.060 | 0 | 56.571 | ||||
| 06/08/2026 | 0.018 | 26.860 | 294,000 | 57.047 | 294,000 | 0.021 | ||
| 05/08/2026 | 0.024 | 27.640 | 360,000 | 56.425 | 180,000 | 0.024 | 180,000 | 0.027 |
| 04/08/2026 | 0.028 | 27.960 | 134,000 | 56.464 | 134,000 | 0.028 | ||
| 03/08/2026 | 0.028 | 27.960 | 1,410,000 | 56.005 | 696,000 | 0.023 | 714,000 | 0.025 |
| 31/07/2026 | 0.036 | 28.780 | 9,790,000 | 54.233 | 5,446,000 | 0.034 | 3,520,000 | 0.038 |
| 30/07/2026 | 0.065 | 31.040 | 5,906,000 | 51.935 | 2,296,000 | 0.070 | 3,078,000 | 0.065 |
| 29/07/2026 | 0.084 | 31.880 | 2,358,000 | 51.948 | 300,000 | 0.063 | 1,084,000 | 0.077 |
| 28/07/2026 | 0.037 | 29.260 | 424,000 | 51.106 | 224,000 | 0.037 | 200,000 | 0.036 |
| 27/07/2026 | 0.033 | 28.680 | 422,000 | 51.893 | 378,000 | 0.032 | ||
| 24/07/2026 | 0.020 | 26.720 | 0 | 53.427 | ||||
| 23/07/2026 | 0.021 | 27.140 | 0 | 51.766 | ||||
| 22/07/2026 | 0.020 | 26.680 | 258,000 | 52.869 | 180,000 | 0.021 | 78,000 | 0.022 |
| 21/07/2026 | 0.026 | 27.420 | 2,146,000 | 52.383 | 678,000 | 0.028 | 706,000 | 0.031 |
| 20/07/2026 | 0.029 | 27.740 | 1,760,000 | 51.980 | 360,000 | 0.030 | 920,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
