28313 中銀法興六十購Ａ (認購證)
按盤價 
0.191 +0.004 (+2.139%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.187 | 47.160 | 0 | 27.678 | ||||
| 19/05/2026 | 0.186 | 46.960 | 1,160,000 | 28.096 | 580,000 | 0.190 | 580,000 | 0.174 |
| 18/05/2026 | 0.160 | 46.120 | 400,000 | 28.232 | 200,000 | 0.154 | 200,000 | 0.155 |
| 15/05/2026 | 0.161 | 46.140 | 1,550,000 | 27.981 | 950,000 | 0.160 | 600,000 | 0.162 |
| 14/05/2026 | 0.162 | 46.200 | 0 | 27.800 | ||||
| 13/05/2026 | 0.167 | 46.360 | 985,000 | 28.558 | 585,000 | 0.158 | 400,000 | 0.154 |
| 12/05/2026 | 0.155 | 45.890 | 1,840,000 | 27.980 | 1,040,000 | 0.157 | 800,000 | 0.158 |
| 11/05/2026 | 0.146 | 45.710 | 2,000,000 | 27.566 | 1,000,000 | 0.144 | 1,000,000 | 0.140 |
| 08/05/2026 | 0.137 | 45.170 | 1,230,000 | 27.972 | 615,000 | 0.136 | 600,000 | 0.137 |
| 07/05/2026 | 0.152 | 45.690 | 100,000 | 27.834 | 100,000 | 0.142 | ||
| 06/05/2026 | 0.138 | 45.210 | 3,700,000 | 27.780 | 1,620,000 | 0.133 | 1,900,000 | 0.130 |
| 05/05/2026 | 0.121 | 44.350 | 5,740,000 | 28.402 | 2,820,000 | 0.123 | 2,920,000 | 0.122 |
| 04/05/2026 | 0.136 | 44.770 | 3,070,000 | 28.679 | 1,450,000 | 0.137 | 1,620,000 | 0.141 |
| 30/04/2026 | 0.132 | 44.430 | 2,970,000 | 28.866 | 1,365,000 | 0.144 | 1,605,000 | 0.147 |
| 29/04/2026 | 0.120 | 43.790 | 1,940,000 | 29.276 | 970,000 | 0.123 | 970,000 | 0.123 |
| 28/04/2026 | 0.119 | 43.390 | 2,150,000 | 30.150 | 1,030,000 | 0.122 | 1,120,000 | 0.122 |
| 27/04/2026 | 0.122 | 43.410 | 4,250,000 | 30.326 | 2,115,000 | 0.126 | 2,125,000 | 0.128 |
| 24/04/2026 | 0.137 | 43.930 | 1,150,000 | 30.203 | 575,000 | 0.136 | 575,000 | 0.137 |
| 23/04/2026 | 0.142 | 43.930 | 1,250,000 | 30.610 | 625,000 | 0.143 | 625,000 | 0.145 |
| 22/04/2026 | 0.147 | 44.010 | 880,000 | 30.792 | 440,000 | 0.146 | 440,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
