日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.010 | 2.460 | 0 | 66.860 | ||||
30/04/2025 | 0.010 | 2.470 | 0 | 65.717 | ||||
29/04/2025 | 0.010 | 2.480 | 0 | 64.985 | ||||
28/04/2025 | 0.010 | 2.510 | 0 | 63.462 | ||||
25/04/2025 | 0.010 | 2.450 | 0 | 64.692 | ||||
24/04/2025 | 0.010 | 2.430 | 0 | 65.117 | ||||
23/04/2025 | 0.010 | 2.530 | 0 | 61.030 | ||||
22/04/2025 | 0.010 | 2.550 | 0 | 59.971 | ||||
17/04/2025 | 0.010 | 2.540 | 0 | 58.799 | ||||
16/04/2025 | 0.010 | 2.550 | 0 | 58.155 | ||||
15/04/2025 | 0.010 | 2.570 | 0 | 57.188 | ||||
14/04/2025 | 0.010 | 2.580 | 0 | 56.558 | ||||
11/04/2025 | 0.010 | 2.500 | 0 | 58.506 | ||||
10/04/2025 | 0.010 | 2.490 | 0 | 58.579 | ||||
09/04/2025 | 0.010 | 2.460 | 0 | 59.356 | ||||
08/04/2025 | 0.010 | 2.400 | 0 | 61.206 | ||||
07/04/2025 | 0.010 | 2.330 | 0 | 63.476 | ||||
03/04/2025 | 0.010 | 2.560 | 0 | 54.391 | ||||
02/04/2025 | 0.010 | 2.500 | 0 | 56.148 | ||||
01/04/2025 | 0.010 | 2.520 | 0 | 55.196 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |