| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.231 | 50.150 | 15,000 | 26.555 | 15,000 | 0.207 | ||
| 19/08/2026 | 0.239 | 50.200 | 0 | 26.961 | ||||
| 18/08/2026 | 0.237 | 50.000 | 10,000 | 27.752 | 10,000 | 0.237 | ||
| 17/08/2026 | 0.260 | 50.400 | 0 | 27.732 | ||||
| 14/08/2026 | 0.260 | 50.200 | 0 | 28.310 | ||||
| 13/08/2026 | 0.285 | 50.750 | 0 | 27.511 | ||||
| 12/08/2026 | 0.248 | 49.820 | 0 | 28.766 | ||||
| 11/08/2026 | 0.285 | 50.350 | 0 | 29.538 | ||||
| 10/08/2026 | 0.290 | 50.550 | 0 | 28.674 | ||||
| 07/08/2026 | 0.275 | 50.200 | 5,000 | 28.520 | 5,000 | 0.255 | ||
| 06/08/2026 | 0.290 | 50.400 | 0 | 28.767 | ||||
| 05/08/2026 | 0.295 | 50.650 | 0 | 27.634 | ||||
| 04/08/2026 | 0.310 | 50.900 | 50,000 | 27.512 | 50,000 | 0.320 | ||
| 03/08/2026 | 0.370 | 51.650 | 0 | 28.915 | ||||
| 31/07/2026 | 0.415 | 52.200 | 0 | 29.425 | ||||
| 30/07/2026 | 0.415 | 52.350 | 0 | 28.210 | ||||
| 29/07/2026 | 0.405 | 52.200 | 10,000 | 28.006 | 10,000 | 0.370 | ||
| 28/07/2026 | 0.390 | 51.850 | 0 | 28.602 | ||||
| 27/07/2026 | 0.370 | 51.550 | 20,000 | 28.284 | 20,000 | 0.360 | ||
| 24/07/2026 | 0.350 | 51.250 | 100,000 | 27.591 | 40,000 | 0.295 | 60,000 | 0.317 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF