日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 2.660 | 0 | 83.851 | ||||
18/06/2025 | 0.010 | 2.730 | 0 | 79.193 | ||||
17/06/2025 | 0.010 | 2.730 | 0 | 78.211 | ||||
16/06/2025 | 0.010 | 2.710 | 0 | 78.270 | ||||
13/06/2025 | 0.010 | 2.720 | 0 | 75.121 | ||||
12/06/2025 | 0.010 | 2.660 | 0 | 77.201 | ||||
11/06/2025 | 0.010 | 2.650 | 0 | 76.849 | ||||
10/06/2025 | 0.010 | 2.650 | 0 | 76.058 | ||||
09/06/2025 | 0.010 | 2.610 | 0 | 77.172 | ||||
06/06/2025 | 0.010 | 2.620 | 0 | 74.447 | ||||
05/06/2025 | 0.010 | 2.590 | 0 | 75.121 | ||||
04/06/2025 | 0.010 | 2.590 | 80,000 | 74.418 | ||||
03/06/2025 | 0.010 | 2.550 | 0 | 75.604 | ||||
02/06/2025 | 0.010 | 2.540 | 0 | 75.385 | ||||
30/05/2025 | 0.010 | 2.570 | 0 | 72.104 | ||||
29/05/2025 | 0.010 | 2.590 | 0 | 70.624 | ||||
28/05/2025 | 0.010 | 2.620 | 0 | 68.749 | ||||
27/05/2025 | 0.010 | 2.620 | 0 | 68.076 | ||||
26/05/2025 | 0.010 | 2.650 | 0 | 66.274 | ||||
23/05/2025 | 0.010 | 2.550 | 0 | 73.319 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |